{
  "ticker": {
    "uuid": "37a8dd7a-2d35-4773-8550-edca24ca5156",
    "symbol": "8171",
    "name": "Formosa Electronic Industries Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.099998,
    "boundary_margin": -0.386293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276154,
    "volatility_stability": 0.8143,
    "risk_context": 0.3621,
    "current_regime": {
      "move": -0.361426,
      "interruption": 0.392777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.400002,
        "direction_boundary": 36.738991,
        "core_momentum": 0.07243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375117
      },
      {
        "date": "2023-08-18",
        "close": 38.299999,
        "direction_boundary": 35.098316,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361081
      },
      {
        "date": "2023-08-25",
        "close": 37.799999,
        "direction_boundary": 37.735489,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361139
      },
      {
        "date": "2023-09-01",
        "close": 38.200001,
        "direction_boundary": 37.20805,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347145
      },
      {
        "date": "2023-09-08",
        "close": 38.799999,
        "direction_boundary": 36.920361,
        "core_momentum": 0.050911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338282
      },
      {
        "date": "2023-09-15",
        "close": 39.950001,
        "direction_boundary": 36.536774,
        "core_momentum": 0.093419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340884
      },
      {
        "date": "2023-09-22",
        "close": 40.25,
        "direction_boundary": 39.60548,
        "core_momentum": 0.016274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329373
      },
      {
        "date": "2023-09-29",
        "close": 38.400002,
        "direction_boundary": 36.968311,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331928
      },
      {
        "date": "2023-10-06",
        "close": 40.849998,
        "direction_boundary": 36.680618,
        "core_momentum": 0.113667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349785
      },
      {
        "date": "2023-10-13",
        "close": 41.650002,
        "direction_boundary": 37.256001,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352964
      },
      {
        "date": "2023-10-20",
        "close": 38.75,
        "direction_boundary": 34.714733,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340244
      },
      {
        "date": "2023-10-27",
        "close": 41.200001,
        "direction_boundary": 34.810627,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354302
      },
      {
        "date": "2023-11-03",
        "close": 40.5,
        "direction_boundary": 34.810627,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354413
      },
      {
        "date": "2023-11-10",
        "close": 40.799999,
        "direction_boundary": 37.447796,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350201
      },
      {
        "date": "2023-11-17",
        "close": 41.5,
        "direction_boundary": 39.653427,
        "core_momentum": 0.046568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349645
      },
      {
        "date": "2023-11-24",
        "close": 41.700001,
        "direction_boundary": 42.290596,
        "core_momentum": -0.013965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "direction_boundary": 40.084965,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343715
      },
      {
        "date": "2023-12-08",
        "close": 41.450001,
        "direction_boundary": 44.975712,
        "core_momentum": -0.078391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277757
      },
      {
        "date": "2023-12-15",
        "close": 39.950001,
        "direction_boundary": 44.879818,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271098
      },
      {
        "date": "2023-12-22",
        "close": 40.049999,
        "direction_boundary": 48.619801,
        "core_momentum": -0.176262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2023-12-29",
        "close": 42.200001,
        "direction_boundary": 46.701862,
        "core_momentum": -0.096396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271471
      },
      {
        "date": "2024-01-05",
        "close": 40.900002,
        "direction_boundary": 46.653912,
        "core_momentum": -0.123332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258389
      },
      {
        "date": "2024-01-12",
        "close": 38.799999,
        "direction_boundary": 54.661316,
        "core_momentum": -0.290174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2024-01-19",
        "close": 38.299999,
        "direction_boundary": 51.209023,
        "core_momentum": -0.252085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2024-01-26",
        "close": 38.799999,
        "direction_boundary": 51.784401,
        "core_momentum": -0.25074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242359
      },
      {
        "date": "2024-02-02",
        "close": 37.900002,
        "direction_boundary": 55.236698,
        "core_momentum": -0.313862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2024-02-09",
        "close": 37.650002,
        "direction_boundary": 57.538227,
        "core_momentum": -0.345652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233298
      },
      {
        "date": "2024-02-16",
        "close": 39.150002,
        "direction_boundary": 60.894623,
        "core_momentum": -0.357086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23664
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "direction_boundary": 59.839756,
        "core_momentum": -0.331548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237417
      },
      {
        "date": "2024-03-01",
        "close": 41.200001,
        "direction_boundary": 63.387951,
        "core_momentum": -0.350034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240207
      },
      {
        "date": "2024-03-08",
        "close": 39.400002,
        "direction_boundary": 58.401299,
        "core_momentum": -0.325357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248246
      },
      {
        "date": "2024-03-15",
        "close": 40.200001,
        "direction_boundary": 59.456169,
        "core_momentum": -0.323872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246461
      },
      {
        "date": "2024-03-22",
        "close": 41.400002,
        "direction_boundary": 62.524872,
        "core_momentum": -0.337863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249607
      },
      {
        "date": "2024-03-29",
        "close": 41.599998,
        "direction_boundary": 61.086418,
        "core_momentum": -0.318998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239772
      },
      {
        "date": "2024-04-05",
        "close": 40.599998,
        "direction_boundary": 60.511036,
        "core_momentum": -0.329048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2024-04-12",
        "close": 39.5,
        "direction_boundary": 59.360271,
        "core_momentum": -0.334572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22816
      },
      {
        "date": "2024-04-19",
        "close": 38.900002,
        "direction_boundary": 53.606449,
        "core_momentum": -0.274341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205727
      },
      {
        "date": "2024-04-26",
        "close": 38.700001,
        "direction_boundary": 54.085934,
        "core_momentum": -0.284472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2024-05-03",
        "close": 38.700001,
        "direction_boundary": 53.414654,
        "core_momentum": -0.27548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1847
      },
      {
        "date": "2024-05-10",
        "close": 38.099998,
        "direction_boundary": 50.729534,
        "core_momentum": -0.248958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185181
      },
      {
        "date": "2024-05-17",
        "close": 38.25,
        "direction_boundary": 51.784401,
        "core_momentum": -0.261361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2024-05-24",
        "close": 37.099998,
        "direction_boundary": 53.318756,
        "core_momentum": -0.304185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2024-05-31",
        "close": 36.549999,
        "direction_boundary": 54.560471,
        "core_momentum": -0.330101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2024-06-07",
        "close": 35.799999,
        "direction_boundary": 46.927914,
        "core_momentum": -0.237128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2024-06-14",
        "close": 35.25,
        "direction_boundary": 49.143818,
        "core_momentum": -0.282718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2024-06-21",
        "close": 37.200001,
        "direction_boundary": 51.60593,
        "core_momentum": -0.279153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2024-06-28",
        "close": 37.400002,
        "direction_boundary": 50.227146,
        "core_momentum": -0.255383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2024-07-05",
        "close": 38.700001,
        "direction_boundary": 46.829426,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2024-07-12",
        "close": 39.599998,
        "direction_boundary": 43.333225,
        "core_momentum": -0.086152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175384
      },
      {
        "date": "2024-07-19",
        "close": 37.900002,
        "direction_boundary": 43.924129,
        "core_momentum": -0.137148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2024-07-26",
        "close": 38.400002,
        "direction_boundary": 42.348377,
        "core_momentum": -0.093236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "direction_boundary": 41.400002,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "direction_boundary": 39.400002,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259164
      },
      {
        "date": "2024-08-16",
        "close": 30.9,
        "direction_boundary": 38.299999,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253548
      },
      {
        "date": "2024-08-23",
        "close": 30.700001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.187831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249739
      },
      {
        "date": "2024-08-30",
        "close": 31.15,
        "direction_boundary": 38.200001,
        "core_momentum": -0.184555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2024-09-06",
        "close": 32.75,
        "direction_boundary": 38.799999,
        "core_momentum": -0.155928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2024-09-13",
        "close": 31.15,
        "direction_boundary": 39.950001,
        "core_momentum": -0.220275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2024-09-20",
        "close": 31.200001,
        "direction_boundary": 40.25,
        "core_momentum": -0.224845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2024-09-27",
        "close": 33.700001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279942
      },
      {
        "date": "2024-10-04",
        "close": 32.549999,
        "direction_boundary": 40.849998,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281513
      },
      {
        "date": "2024-10-11",
        "close": 32.599998,
        "direction_boundary": 41.650002,
        "core_momentum": -0.217287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280476
      },
      {
        "date": "2024-10-18",
        "close": 33.299999,
        "direction_boundary": 38.75,
        "core_momentum": -0.140645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28298
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2024-11-01",
        "close": 34.950001,
        "direction_boundary": 40.5,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293336
      },
      {
        "date": "2024-11-08",
        "close": 34.200001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2024-11-15",
        "close": 32.75,
        "direction_boundary": 41.5,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298609
      },
      {
        "date": "2024-11-22",
        "close": 41.349998,
        "direction_boundary": 41.700001,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443834
      },
      {
        "date": "2024-11-29",
        "close": 43.150002,
        "direction_boundary": 42.0,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446048
      },
      {
        "date": "2024-12-06",
        "close": 40.0,
        "direction_boundary": 41.450001,
        "core_momentum": -0.034982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45909
      },
      {
        "date": "2024-12-13",
        "close": 38.049999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464519
      },
      {
        "date": "2024-12-20",
        "close": 36.299999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463483
      },
      {
        "date": "2024-12-27",
        "close": 36.75,
        "direction_boundary": 42.200001,
        "core_momentum": -0.129147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463772
      },
      {
        "date": "2025-01-03",
        "close": 33.299999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.185819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480076
      },
      {
        "date": "2025-01-10",
        "close": 32.650002,
        "direction_boundary": 38.799999,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478607
      },
      {
        "date": "2025-01-17",
        "close": 32.299999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.156658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475758
      },
      {
        "date": "2025-01-24",
        "close": 34.549999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.109536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485983
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "direction_boundary": 37.900002,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496589
      },
      {
        "date": "2025-02-14",
        "close": 40.299999,
        "direction_boundary": 37.650002,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471057
      },
      {
        "date": "2025-02-21",
        "close": 38.599998,
        "direction_boundary": 39.150002,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472701
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472205
      },
      {
        "date": "2025-03-07",
        "close": 39.950001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.03034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472605
      },
      {
        "date": "2025-03-14",
        "close": 38.549999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.021574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472863
      },
      {
        "date": "2025-03-21",
        "close": 40.75,
        "direction_boundary": 40.200001,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470357
      },
      {
        "date": "2025-03-28",
        "close": 43.599998,
        "direction_boundary": 41.400002,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476768
      },
      {
        "date": "2025-04-04",
        "close": 40.650002,
        "direction_boundary": 41.599998,
        "core_momentum": -0.022836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480782
      },
      {
        "date": "2025-04-11",
        "close": 35.099998,
        "direction_boundary": 40.599998,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523552
      },
      {
        "date": "2025-04-18",
        "close": 38.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540643
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561054
      },
      {
        "date": "2025-05-02",
        "close": 37.799999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566925
      },
      {
        "date": "2025-05-09",
        "close": 35.400002,
        "direction_boundary": 38.700001,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574847
      },
      {
        "date": "2025-05-16",
        "close": 36.349998,
        "direction_boundary": 38.099998,
        "core_momentum": -0.045932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575011
      },
      {
        "date": "2025-05-23",
        "close": 35.700001,
        "direction_boundary": 38.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572056
      },
      {
        "date": "2025-05-30",
        "close": 35.150002,
        "direction_boundary": 37.099998,
        "core_momentum": -0.052561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466408
      },
      {
        "date": "2025-06-06",
        "close": 33.5,
        "direction_boundary": 36.549999,
        "core_momentum": -0.083447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464359
      },
      {
        "date": "2025-06-13",
        "close": 30.549999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469546
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "direction_boundary": 35.25,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467186
      },
      {
        "date": "2025-06-27",
        "close": 31.65,
        "direction_boundary": 37.200001,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465269
      },
      {
        "date": "2025-07-04",
        "close": 30.75,
        "direction_boundary": 37.400002,
        "core_momentum": -0.177808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465658
      },
      {
        "date": "2025-07-11",
        "close": 29.9,
        "direction_boundary": 38.700001,
        "core_momentum": -0.22739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447799
      },
      {
        "date": "2025-07-18",
        "close": 30.799999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449596
      },
      {
        "date": "2025-07-25",
        "close": 30.1,
        "direction_boundary": 37.900002,
        "core_momentum": -0.205805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450378
      },
      {
        "date": "2025-08-01",
        "close": 31.6,
        "direction_boundary": 38.400002,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2025-08-08",
        "close": 32.099998,
        "direction_boundary": 36.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423165
      },
      {
        "date": "2025-08-15",
        "close": 32.299999,
        "direction_boundary": 32.0,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413113
      },
      {
        "date": "2025-08-22",
        "close": 32.5,
        "direction_boundary": 30.9,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410505
      },
      {
        "date": "2025-08-29",
        "close": 31.5,
        "direction_boundary": 30.700001,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411123
      },
      {
        "date": "2025-09-05",
        "close": 30.85,
        "direction_boundary": 31.15,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408782
      },
      {
        "date": "2025-09-12",
        "close": 30.65,
        "direction_boundary": 32.75,
        "core_momentum": -0.064122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407107
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "direction_boundary": 31.15,
        "core_momentum": -0.091493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407582
      },
      {
        "date": "2025-09-26",
        "close": 27.700001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390254
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384515
      },
      {
        "date": "2025-10-10",
        "close": 27.299999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334465
      },
      {
        "date": "2025-10-17",
        "close": 28.75,
        "direction_boundary": 32.599998,
        "core_momentum": -0.118098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308352
      },
      {
        "date": "2025-10-24",
        "close": 26.950001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.190691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289572
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261837
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "direction_boundary": 34.950001,
        "core_momentum": -0.280401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264098
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "direction_boundary": 34.200001,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2025-11-21",
        "close": 22.15,
        "direction_boundary": 32.75,
        "core_momentum": -0.323664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294534
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "direction_boundary": 41.349998,
        "core_momentum": -0.429262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315637
      },
      {
        "date": "2025-12-05",
        "close": 25.200001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.415991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32124
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "direction_boundary": 38.049999,
        "core_momentum": -0.319317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321215
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "direction_boundary": 36.299999,
        "core_momentum": -0.304408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2026-01-02",
        "close": 24.4,
        "direction_boundary": 36.75,
        "core_momentum": -0.336054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320406
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 33.299999,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2026-01-16",
        "close": 30.85,
        "direction_boundary": 32.650002,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479663
      },
      {
        "date": "2026-01-23",
        "close": 30.549999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.05418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478742
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "direction_boundary": 34.549999,
        "core_momentum": -0.163531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479617
      },
      {
        "date": "2026-02-06",
        "close": 28.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479013
      },
      {
        "date": "2026-02-13",
        "close": 27.5,
        "direction_boundary": 40.299999,
        "core_momentum": -0.317618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480651
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482343
      },
      {
        "date": "2026-03-06",
        "close": 27.200001,
        "direction_boundary": 39.0,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482908
      },
      {
        "date": "2026-03-13",
        "close": 25.9,
        "direction_boundary": 39.950001,
        "core_momentum": -0.35169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486243
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "direction_boundary": 38.549999,
        "core_momentum": -0.315175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487563
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "direction_boundary": 40.75,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477782
      },
      {
        "date": "2026-04-03",
        "close": 24.049999,
        "direction_boundary": 43.599998,
        "core_momentum": -0.448394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48323
      },
      {
        "date": "2026-04-10",
        "close": 23.35,
        "direction_boundary": 40.650002,
        "core_momentum": -0.425584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483759
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "direction_boundary": 35.099998,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485293
      },
      {
        "date": "2026-04-24",
        "close": 23.049999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.405928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480558
      },
      {
        "date": "2026-05-01",
        "close": 22.950001,
        "direction_boundary": 35.0,
        "core_momentum": -0.344286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473692
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476575
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "direction_boundary": 35.400002,
        "core_momentum": -0.353107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469081
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.348005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "direction_boundary": 35.700001,
        "core_momentum": -0.337535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441767
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "direction_boundary": 35.150002,
        "core_momentum": -0.295875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4375
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "direction_boundary": 33.5,
        "core_momentum": -0.314925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440119
      },
      {
        "date": "2026-06-19",
        "close": 21.549999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.294599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439368
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445701
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "direction_boundary": 31.65,
        "core_momentum": -0.323855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454605
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "direction_boundary": 30.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455834
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "direction_boundary": 29.9,
        "core_momentum": -0.327759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455992
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 30.799999,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2026-07-31",
        "close": 19.25,
        "direction_boundary": 30.1,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276326
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 31.6,
        "core_momentum": -0.382911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273907
      },
      {
        "date": "2026-08-14",
        "close": 19.700001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.386293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.400002,
        "volume": 2816000
      },
      {
        "date": "2023-08-18",
        "close": 38.299999,
        "volume": 2237000
      },
      {
        "date": "2023-08-25",
        "close": 37.799999,
        "volume": 1464000
      },
      {
        "date": "2023-09-01",
        "close": 38.200001,
        "volume": 1257000
      },
      {
        "date": "2023-09-08",
        "close": 38.799999,
        "volume": 920000
      },
      {
        "date": "2023-09-15",
        "close": 39.950001,
        "volume": 1130000
      },
      {
        "date": "2023-09-22",
        "close": 40.25,
        "volume": 3065000
      },
      {
        "date": "2023-09-29",
        "close": 38.400002,
        "volume": 1066000
      },
      {
        "date": "2023-10-06",
        "close": 40.849998,
        "volume": 1448000
      },
      {
        "date": "2023-10-13",
        "close": 41.650002,
        "volume": 1452000
      },
      {
        "date": "2023-10-20",
        "close": 38.75,
        "volume": 1765000
      },
      {
        "date": "2023-10-27",
        "close": 41.200001,
        "volume": 1753000
      },
      {
        "date": "2023-11-03",
        "close": 40.5,
        "volume": 828000
      },
      {
        "date": "2023-11-10",
        "close": 40.799999,
        "volume": 1021000
      },
      {
        "date": "2023-11-17",
        "close": 41.5,
        "volume": 1295000
      },
      {
        "date": "2023-11-24",
        "close": 41.700001,
        "volume": 1468000
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "volume": 1335000
      },
      {
        "date": "2023-12-08",
        "close": 41.450001,
        "volume": 2486000
      },
      {
        "date": "2023-12-15",
        "close": 39.950001,
        "volume": 1207000
      },
      {
        "date": "2023-12-22",
        "close": 40.049999,
        "volume": 1061000
      },
      {
        "date": "2023-12-29",
        "close": 42.200001,
        "volume": 3473000
      },
      {
        "date": "2024-01-05",
        "close": 40.900002,
        "volume": 949000
      },
      {
        "date": "2024-01-12",
        "close": 38.799999,
        "volume": 1399000
      },
      {
        "date": "2024-01-19",
        "close": 38.299999,
        "volume": 771000
      },
      {
        "date": "2024-01-26",
        "close": 38.799999,
        "volume": 653000
      },
      {
        "date": "2024-02-02",
        "close": 37.900002,
        "volume": 768000
      },
      {
        "date": "2024-02-09",
        "close": 37.650002,
        "volume": 280000
      },
      {
        "date": "2024-02-16",
        "close": 39.150002,
        "volume": 582000
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "volume": 1816000
      },
      {
        "date": "2024-03-01",
        "close": 41.200001,
        "volume": 2419000
      },
      {
        "date": "2024-03-08",
        "close": 39.400002,
        "volume": 2205000
      },
      {
        "date": "2024-03-15",
        "close": 40.200001,
        "volume": 1626000
      },
      {
        "date": "2024-03-22",
        "close": 41.400002,
        "volume": 2895000
      },
      {
        "date": "2024-03-29",
        "close": 41.599998,
        "volume": 943000
      },
      {
        "date": "2024-04-05",
        "close": 40.599998,
        "volume": 766000
      },
      {
        "date": "2024-04-12",
        "close": 39.5,
        "volume": 1503000
      },
      {
        "date": "2024-04-19",
        "close": 38.900002,
        "volume": 1695000
      },
      {
        "date": "2024-04-26",
        "close": 38.700001,
        "volume": 938000
      },
      {
        "date": "2024-05-03",
        "close": 38.700001,
        "volume": 415000
      },
      {
        "date": "2024-05-10",
        "close": 38.099998,
        "volume": 607000
      },
      {
        "date": "2024-05-17",
        "close": 38.25,
        "volume": 993000
      },
      {
        "date": "2024-05-24",
        "close": 37.099998,
        "volume": 675000
      },
      {
        "date": "2024-05-31",
        "close": 36.549999,
        "volume": 1068000
      },
      {
        "date": "2024-06-07",
        "close": 35.799999,
        "volume": 1069000
      },
      {
        "date": "2024-06-14",
        "close": 35.25,
        "volume": 830000
      },
      {
        "date": "2024-06-21",
        "close": 37.200001,
        "volume": 1435000
      },
      {
        "date": "2024-06-28",
        "close": 37.400002,
        "volume": 767000
      },
      {
        "date": "2024-07-05",
        "close": 38.700001,
        "volume": 1593000
      },
      {
        "date": "2024-07-12",
        "close": 39.599998,
        "volume": 2676000
      },
      {
        "date": "2024-07-19",
        "close": 37.900002,
        "volume": 1304000
      },
      {
        "date": "2024-07-26",
        "close": 38.400002,
        "volume": 780000
      },
      {
        "date": "2024-08-02",
        "close": 36.0,
        "volume": 1006000
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "volume": 1937000
      },
      {
        "date": "2024-08-16",
        "close": 30.9,
        "volume": 746000
      },
      {
        "date": "2024-08-23",
        "close": 30.700001,
        "volume": 966000
      },
      {
        "date": "2024-08-30",
        "close": 31.15,
        "volume": 729000
      },
      {
        "date": "2024-09-06",
        "close": 32.75,
        "volume": 3384000
      },
      {
        "date": "2024-09-13",
        "close": 31.15,
        "volume": 943000
      },
      {
        "date": "2024-09-20",
        "close": 31.200001,
        "volume": 451000
      },
      {
        "date": "2024-09-27",
        "close": 33.700001,
        "volume": 1430000
      },
      {
        "date": "2024-10-04",
        "close": 32.549999,
        "volume": 241000
      },
      {
        "date": "2024-10-11",
        "close": 32.599998,
        "volume": 422000
      },
      {
        "date": "2024-10-18",
        "close": 33.299999,
        "volume": 914000
      },
      {
        "date": "2024-10-25",
        "close": 35.0,
        "volume": 1155000
      },
      {
        "date": "2024-11-01",
        "close": 34.950001,
        "volume": 1481000
      },
      {
        "date": "2024-11-08",
        "close": 34.200001,
        "volume": 833000
      },
      {
        "date": "2024-11-15",
        "close": 32.75,
        "volume": 934000
      },
      {
        "date": "2024-11-22",
        "close": 41.349998,
        "volume": 18220792
      },
      {
        "date": "2024-11-29",
        "close": 43.150002,
        "volume": 69494000
      },
      {
        "date": "2024-12-06",
        "close": 40.0,
        "volume": 51999000
      },
      {
        "date": "2024-12-13",
        "close": 38.049999,
        "volume": 13084000
      },
      {
        "date": "2024-12-20",
        "close": 36.299999,
        "volume": 8103000
      },
      {
        "date": "2024-12-27",
        "close": 36.75,
        "volume": 5615000
      },
      {
        "date": "2025-01-03",
        "close": 33.299999,
        "volume": 3578000
      },
      {
        "date": "2025-01-10",
        "close": 32.650002,
        "volume": 3004000
      },
      {
        "date": "2025-01-17",
        "close": 32.299999,
        "volume": 1482000
      },
      {
        "date": "2025-01-24",
        "close": 34.549999,
        "volume": 1829000
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "volume": 3503990
      },
      {
        "date": "2025-02-14",
        "close": 40.299999,
        "volume": 6011821
      },
      {
        "date": "2025-02-21",
        "close": 38.599998,
        "volume": 3216363
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "volume": 2504589
      },
      {
        "date": "2025-03-07",
        "close": 39.950001,
        "volume": 2997537
      },
      {
        "date": "2025-03-14",
        "close": 38.549999,
        "volume": 3232375
      },
      {
        "date": "2025-03-21",
        "close": 40.75,
        "volume": 4172857
      },
      {
        "date": "2025-03-28",
        "close": 43.599998,
        "volume": 20570039
      },
      {
        "date": "2025-04-04",
        "close": 40.650002,
        "volume": 5872667
      },
      {
        "date": "2025-04-11",
        "close": 35.099998,
        "volume": 6813741
      },
      {
        "date": "2025-04-18",
        "close": 38.799999,
        "volume": 3983048
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 2574243
      },
      {
        "date": "2025-05-02",
        "close": 37.799999,
        "volume": 3408006
      },
      {
        "date": "2025-05-09",
        "close": 35.400002,
        "volume": 2446174
      },
      {
        "date": "2025-05-16",
        "close": 36.349998,
        "volume": 1703034
      },
      {
        "date": "2025-05-23",
        "close": 35.700001,
        "volume": 1457967
      },
      {
        "date": "2025-05-30",
        "close": 35.150002,
        "volume": 1195222
      },
      {
        "date": "2025-06-06",
        "close": 33.5,
        "volume": 1302312
      },
      {
        "date": "2025-06-13",
        "close": 30.549999,
        "volume": 4285986
      },
      {
        "date": "2025-06-20",
        "close": 31.0,
        "volume": 2106366
      },
      {
        "date": "2025-06-27",
        "close": 31.65,
        "volume": 1544196
      },
      {
        "date": "2025-07-04",
        "close": 30.75,
        "volume": 852055
      },
      {
        "date": "2025-07-11",
        "close": 29.9,
        "volume": 1097641
      },
      {
        "date": "2025-07-18",
        "close": 30.799999,
        "volume": 840135
      },
      {
        "date": "2025-07-25",
        "close": 30.1,
        "volume": 736067
      },
      {
        "date": "2025-08-01",
        "close": 31.6,
        "volume": 714648
      },
      {
        "date": "2025-08-08",
        "close": 32.099998,
        "volume": 1230311
      },
      {
        "date": "2025-08-15",
        "close": 32.299999,
        "volume": 1288181
      },
      {
        "date": "2025-08-22",
        "close": 32.5,
        "volume": 1647831
      },
      {
        "date": "2025-08-29",
        "close": 31.5,
        "volume": 1061344
      },
      {
        "date": "2025-09-05",
        "close": 30.85,
        "volume": 1190351
      },
      {
        "date": "2025-09-12",
        "close": 30.65,
        "volume": 889847
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "volume": 1787825
      },
      {
        "date": "2025-09-26",
        "close": 27.700001,
        "volume": 1453801
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "volume": 489568
      },
      {
        "date": "2025-10-10",
        "close": 27.299999,
        "volume": 1160112
      },
      {
        "date": "2025-10-17",
        "close": 28.75,
        "volume": 2380455
      },
      {
        "date": "2025-10-24",
        "close": 26.950001,
        "volume": 645427
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "volume": 1856560
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "volume": 1035138
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "volume": 1703286
      },
      {
        "date": "2025-11-21",
        "close": 22.15,
        "volume": 1669580
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "volume": 907027
      },
      {
        "date": "2025-12-05",
        "close": 25.200001,
        "volume": 964105
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "volume": 756785
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "volume": 434237
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "volume": 148013
      },
      {
        "date": "2026-01-02",
        "close": 24.4,
        "volume": 379289
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 861628
      },
      {
        "date": "2026-01-16",
        "close": 30.85,
        "volume": 3728114
      },
      {
        "date": "2026-01-23",
        "close": 30.549999,
        "volume": 3754114
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "volume": 1515750
      },
      {
        "date": "2026-02-06",
        "close": 28.5,
        "volume": 986365
      },
      {
        "date": "2026-02-13",
        "close": 27.5,
        "volume": 349339
      },
      {
        "date": "2026-02-27",
        "close": 28.200001,
        "volume": 449963
      },
      {
        "date": "2026-03-06",
        "close": 27.200001,
        "volume": 643212
      },
      {
        "date": "2026-03-13",
        "close": 25.9,
        "volume": 571622
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "volume": 569323
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "volume": 359486
      },
      {
        "date": "2026-04-03",
        "close": 24.049999,
        "volume": 353623
      },
      {
        "date": "2026-04-10",
        "close": 23.35,
        "volume": 476725
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "volume": 702230
      },
      {
        "date": "2026-04-24",
        "close": 23.049999,
        "volume": 803707
      },
      {
        "date": "2026-05-01",
        "close": 22.950001,
        "volume": 396019
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 1489500
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "volume": 1607724
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "volume": 832280
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "volume": 1227134
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "volume": 2575554
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "volume": 1034076
      },
      {
        "date": "2026-06-19",
        "close": 21.549999,
        "volume": 2492949
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 1078894
      },
      {
        "date": "2026-07-03",
        "close": 21.4,
        "volume": 797192
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "volume": 400101
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "volume": 759136
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 614269
      },
      {
        "date": "2026-07-31",
        "close": 19.25,
        "volume": 536041
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 291214
      },
      {
        "date": "2026-08-14",
        "close": 19.700001,
        "volume": 478093
      }
    ],
    "sharemaestro_context": {
      "trend": 24.041667,
      "fair_value": 33.203846,
      "market_activity": -28.13216,
      "market_dynamics": -1.12726,
      "relative_strength": -46.209361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.008091,
        "directional_follow_through": 0.4516,
        "regime_survival": 1.0,
        "conditional_difference": 0.017894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.03883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046153,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.15554
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.002413
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.13625
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.060526
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.001295
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.069939
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.210332
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.024768
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.361426
      }
    ]
  }
}