{
  "ticker": {
    "uuid": "37ae7898-22c9-4232-9e25-08aaff1d3fc8",
    "symbol": "688027",
    "name": "QuantumCTek Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 416.570007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 268.993103,
    "boundary_margin": 0.548627,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565267,
    "volatility_stability": 0.8433,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 1.585852,
      "interruption": -0.516576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.117,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 139.646408,
        "direction_boundary": 94.857567,
        "core_momentum": 0.472169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514453
      },
      {
        "date": "2023-08-04",
        "close": 144.216293,
        "direction_boundary": 100.377419,
        "core_momentum": 0.43674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42497
      },
      {
        "date": "2023-08-11",
        "close": 133.196579,
        "direction_boundary": 105.157303,
        "core_momentum": 0.266641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425035
      },
      {
        "date": "2023-08-18",
        "close": 131.356628,
        "direction_boundary": 122.926842,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386126
      },
      {
        "date": "2023-08-25",
        "close": 123.02684,
        "direction_boundary": 119.996918,
        "core_momentum": 0.02525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395184
      },
      {
        "date": "2023-09-01",
        "close": 132.376602,
        "direction_boundary": 113.99707,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407837
      },
      {
        "date": "2023-09-08",
        "close": 132.80658,
        "direction_boundary": 103.807327,
        "core_momentum": 0.279357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404777
      },
      {
        "date": "2023-09-15",
        "close": 129.696671,
        "direction_boundary": 102.007385,
        "core_momentum": 0.271444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405707
      },
      {
        "date": "2023-09-22",
        "close": 131.986618,
        "direction_boundary": 98.597466,
        "core_momentum": 0.338641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378927
      },
      {
        "date": "2023-09-29",
        "close": 135.996506,
        "direction_boundary": 95.607544,
        "core_momentum": 0.422445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379353
      },
      {
        "date": "2023-10-27",
        "close": 131.296631,
        "direction_boundary": 101.177399,
        "core_momentum": 0.297687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334282
      },
      {
        "date": "2023-11-03",
        "close": 129.896652,
        "direction_boundary": 106.467262,
        "core_momentum": 0.220062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33404
      },
      {
        "date": "2023-11-10",
        "close": 138.356445,
        "direction_boundary": 99.757439,
        "core_momentum": 0.386929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341824
      },
      {
        "date": "2023-11-17",
        "close": 138.886429,
        "direction_boundary": 112.657112,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330725
      },
      {
        "date": "2023-11-24",
        "close": 133.696564,
        "direction_boundary": 110.497162,
        "core_momentum": 0.209955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32403
      },
      {
        "date": "2023-12-01",
        "close": 137.786453,
        "direction_boundary": 113.987068,
        "core_momentum": 0.20879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319941
      },
      {
        "date": "2023-12-08",
        "close": 135.246521,
        "direction_boundary": 103.237343,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311805
      },
      {
        "date": "2023-12-15",
        "close": 129.146683,
        "direction_boundary": 107.39724,
        "core_momentum": 0.202514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316238
      },
      {
        "date": "2023-12-22",
        "close": 125.406784,
        "direction_boundary": 115.767021,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293369
      },
      {
        "date": "2023-12-29",
        "close": 127.896713,
        "direction_boundary": 111.197144,
        "core_momentum": 0.15018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295679
      },
      {
        "date": "2024-01-05",
        "close": 119.416931,
        "direction_boundary": 104.327324,
        "core_momentum": 0.144637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300638
      },
      {
        "date": "2024-01-12",
        "close": 110.227173,
        "direction_boundary": 101.847382,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311344
      },
      {
        "date": "2024-01-19",
        "close": 101.597389,
        "direction_boundary": 106.967255,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2024-01-26",
        "close": 100.097427,
        "direction_boundary": 104.897308,
        "core_momentum": -0.045758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312252
      },
      {
        "date": "2024-02-02",
        "close": 81.507912,
        "direction_boundary": 112.477112,
        "core_momentum": -0.275338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410467
      },
      {
        "date": "2024-02-09",
        "close": 93.767586,
        "direction_boundary": 138.996429,
        "core_momentum": -0.325396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462298
      },
      {
        "date": "2024-02-23",
        "close": 101.94738,
        "direction_boundary": 149.99614,
        "core_momentum": -0.320333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473107
      },
      {
        "date": "2024-03-01",
        "close": 109.997177,
        "direction_boundary": 131.906616,
        "core_momentum": -0.166098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487925
      },
      {
        "date": "2024-03-08",
        "close": 121.966866,
        "direction_boundary": 134.696533,
        "core_momentum": -0.094506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503233
      },
      {
        "date": "2024-03-15",
        "close": 138.956436,
        "direction_boundary": 137.856461,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525691
      },
      {
        "date": "2024-03-22",
        "close": 175.305496,
        "direction_boundary": 142.556335,
        "core_momentum": 0.229728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615283
      },
      {
        "date": "2024-03-29",
        "close": 183.305283,
        "direction_boundary": 143.016327,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614944
      },
      {
        "date": "2024-04-05",
        "close": 175.995483,
        "direction_boundary": 158.005936,
        "core_momentum": 0.113854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619429
      },
      {
        "date": "2024-04-12",
        "close": 173.995529,
        "direction_boundary": 151.996094,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619565
      },
      {
        "date": "2024-04-19",
        "close": 175.405502,
        "direction_boundary": 164.845764,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61951
      },
      {
        "date": "2024-04-26",
        "close": 219.994354,
        "direction_boundary": 148.106201,
        "core_momentum": 0.485382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676694
      },
      {
        "date": "2024-05-03",
        "close": 212.344543,
        "direction_boundary": 156.875977,
        "core_momentum": 0.353582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681138
      },
      {
        "date": "2024-05-10",
        "close": 197.09494,
        "direction_boundary": 154.296036,
        "core_momentum": 0.277382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692266
      },
      {
        "date": "2024-05-17",
        "close": 183.955276,
        "direction_boundary": 146.996231,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698514
      },
      {
        "date": "2024-05-24",
        "close": 164.44577,
        "direction_boundary": 155.796005,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719081
      },
      {
        "date": "2024-05-31",
        "close": 162.875824,
        "direction_boundary": 163.875793,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716629
      },
      {
        "date": "2024-06-07",
        "close": 155.766006,
        "direction_boundary": 154.726013,
        "core_momentum": 0.006722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719421
      },
      {
        "date": "2024-06-14",
        "close": 169.455658,
        "direction_boundary": 162.105835,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726851
      },
      {
        "date": "2024-06-21",
        "close": 173.545547,
        "direction_boundary": 159.285904,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722762
      },
      {
        "date": "2024-06-28",
        "close": 150.996124,
        "direction_boundary": 171.795593,
        "core_momentum": -0.121071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750644
      },
      {
        "date": "2024-07-05",
        "close": 143.666306,
        "direction_boundary": 167.105713,
        "core_momentum": -0.140267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754492
      },
      {
        "date": "2024-07-12",
        "close": 148.696182,
        "direction_boundary": 158.315933,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748034
      },
      {
        "date": "2024-07-19",
        "close": 152.006088,
        "direction_boundary": 150.696121,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737193
      },
      {
        "date": "2024-07-26",
        "close": 147.966202,
        "direction_boundary": 152.366074,
        "core_momentum": -0.028877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727107
      },
      {
        "date": "2024-08-02",
        "close": 161.095871,
        "direction_boundary": 141.336365,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732224
      },
      {
        "date": "2024-08-09",
        "close": 151.886093,
        "direction_boundary": 139.646408,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668046
      },
      {
        "date": "2024-08-16",
        "close": 145.89624,
        "direction_boundary": 144.216293,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651939
      },
      {
        "date": "2024-08-23",
        "close": 143.206329,
        "direction_boundary": 133.196579,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646434
      },
      {
        "date": "2024-08-30",
        "close": 150.996124,
        "direction_boundary": 131.356628,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642728
      },
      {
        "date": "2024-09-06",
        "close": 152.08609,
        "direction_boundary": 123.02684,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629156
      },
      {
        "date": "2024-09-13",
        "close": 153.496063,
        "direction_boundary": 132.376602,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604134
      },
      {
        "date": "2024-09-20",
        "close": 155.876007,
        "direction_boundary": 132.80658,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50711
      },
      {
        "date": "2024-09-27",
        "close": 173.47554,
        "direction_boundary": 129.696671,
        "core_momentum": 0.337548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526207
      },
      {
        "date": "2024-10-04",
        "close": 195.994965,
        "direction_boundary": 131.986618,
        "core_momentum": 0.484961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550198
      },
      {
        "date": "2024-10-11",
        "close": 176.995453,
        "direction_boundary": 135.996506,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569314
      },
      {
        "date": "2024-10-18",
        "close": 205.49472,
        "direction_boundary": 138.096451,
        "core_momentum": 0.488052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605526
      },
      {
        "date": "2024-10-25",
        "close": 210.994583,
        "direction_boundary": 128.406708,
        "core_momentum": 0.643174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516957
      },
      {
        "date": "2024-11-01",
        "close": 234.783966,
        "direction_boundary": 131.296631,
        "core_momentum": 0.788195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535653
      },
      {
        "date": "2024-11-08",
        "close": 280.132813,
        "direction_boundary": 129.896652,
        "core_momentum": 1.156582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573985
      },
      {
        "date": "2024-11-15",
        "close": 260.123322,
        "direction_boundary": 138.356445,
        "core_momentum": 0.880095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575497
      },
      {
        "date": "2024-11-22",
        "close": 283.992706,
        "direction_boundary": 138.886429,
        "core_momentum": 1.044784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554747
      },
      {
        "date": "2024-11-29",
        "close": 299.992279,
        "direction_boundary": 133.696564,
        "core_momentum": 1.243829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55483
      },
      {
        "date": "2024-12-06",
        "close": 289.382568,
        "direction_boundary": 137.786453,
        "core_momentum": 1.100225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552837
      },
      {
        "date": "2024-12-13",
        "close": 312.391968,
        "direction_boundary": 135.246521,
        "core_momentum": 1.309797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55125
      },
      {
        "date": "2024-12-20",
        "close": 326.221619,
        "direction_boundary": 129.146683,
        "core_momentum": 1.525978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551933
      },
      {
        "date": "2024-12-27",
        "close": 324.991638,
        "direction_boundary": 125.406784,
        "core_momentum": 1.5915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501353
      },
      {
        "date": "2025-01-03",
        "close": 259.743317,
        "direction_boundary": 127.896713,
        "core_momentum": 1.030883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604212
      },
      {
        "date": "2025-01-10",
        "close": 261.993256,
        "direction_boundary": 119.416931,
        "core_momentum": 1.193937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604277
      },
      {
        "date": "2025-01-17",
        "close": 264.10321,
        "direction_boundary": 110.227173,
        "core_momentum": 1.39599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604578
      },
      {
        "date": "2025-01-24",
        "close": 270.243073,
        "direction_boundary": 101.597389,
        "core_momentum": 1.659941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600571
      },
      {
        "date": "2025-01-31",
        "close": 260.683319,
        "direction_boundary": 100.097427,
        "core_momentum": 1.604296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599093
      },
      {
        "date": "2025-02-07",
        "close": 284.992676,
        "direction_boundary": 81.507912,
        "core_momentum": 2.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596015
      },
      {
        "date": "2025-02-14",
        "close": 296.052399,
        "direction_boundary": 93.767586,
        "core_momentum": 2.1573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588932
      },
      {
        "date": "2025-02-21",
        "close": 299.992279,
        "direction_boundary": 101.94738,
        "core_momentum": 1.942619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585624
      },
      {
        "date": "2025-02-28",
        "close": 281.152771,
        "direction_boundary": 109.997177,
        "core_momentum": 1.556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598409
      },
      {
        "date": "2025-03-07",
        "close": 293.182465,
        "direction_boundary": 121.966866,
        "core_momentum": 1.403788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598406
      },
      {
        "date": "2025-03-14",
        "close": 287.752625,
        "direction_boundary": 138.956436,
        "core_momentum": 1.070812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601147
      },
      {
        "date": "2025-03-21",
        "close": 272.922974,
        "direction_boundary": 175.305496,
        "core_momentum": 0.556842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61053
      },
      {
        "date": "2025-03-28",
        "close": 254.653458,
        "direction_boundary": 183.305283,
        "core_momentum": 0.389231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610131
      },
      {
        "date": "2025-04-04",
        "close": 263.103241,
        "direction_boundary": 175.995483,
        "core_momentum": 0.494943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590985
      },
      {
        "date": "2025-04-11",
        "close": 251.323547,
        "direction_boundary": 173.995529,
        "core_momentum": 0.444425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574351
      },
      {
        "date": "2025-04-18",
        "close": 249.013611,
        "direction_boundary": 175.405502,
        "core_momentum": 0.419645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540452
      },
      {
        "date": "2025-04-25",
        "close": 241.343811,
        "direction_boundary": 219.994354,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54231
      },
      {
        "date": "2025-05-02",
        "close": 240.323822,
        "direction_boundary": 212.344543,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522165
      },
      {
        "date": "2025-05-09",
        "close": 245.293701,
        "direction_boundary": 197.09494,
        "core_momentum": 0.244546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458046
      },
      {
        "date": "2025-05-16",
        "close": 242.993759,
        "direction_boundary": 183.955276,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447213
      },
      {
        "date": "2025-05-23",
        "close": 244.383728,
        "direction_boundary": 164.44577,
        "core_momentum": 0.486105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428101
      },
      {
        "date": "2025-05-30",
        "close": 258.863342,
        "direction_boundary": 162.875824,
        "core_momentum": 0.589329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428896
      },
      {
        "date": "2025-06-06",
        "close": 272.652985,
        "direction_boundary": 155.766006,
        "core_momentum": 0.750401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433758
      },
      {
        "date": "2025-06-13",
        "close": 276.992889,
        "direction_boundary": 169.455658,
        "core_momentum": 0.634604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41964
      },
      {
        "date": "2025-06-20",
        "close": 267.383148,
        "direction_boundary": 173.545547,
        "core_momentum": 0.540709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415822
      },
      {
        "date": "2025-06-27",
        "close": 273.692993,
        "direction_boundary": 150.996124,
        "core_momentum": 0.812583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418019
      },
      {
        "date": "2025-07-04",
        "close": 271.05304,
        "direction_boundary": 143.666306,
        "core_momentum": 0.886685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276788
      },
      {
        "date": "2025-07-11",
        "close": 266.353149,
        "direction_boundary": 148.696182,
        "core_momentum": 0.791257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277838
      },
      {
        "date": "2025-07-18",
        "close": 270.823029,
        "direction_boundary": 152.006088,
        "core_momentum": 0.781659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2025-07-25",
        "close": 274.412964,
        "direction_boundary": 147.966202,
        "core_momentum": 0.854565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277331
      },
      {
        "date": "2025-08-01",
        "close": 268.993103,
        "direction_boundary": 161.095871,
        "core_momentum": 0.66977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273964
      },
      {
        "date": "2025-08-08",
        "close": 267.633148,
        "direction_boundary": 151.886093,
        "core_momentum": 0.762065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242861
      },
      {
        "date": "2025-08-15",
        "close": 287.002625,
        "direction_boundary": 145.89624,
        "core_momentum": 0.967169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257054
      },
      {
        "date": "2025-08-22",
        "close": 315.991882,
        "direction_boundary": 143.206329,
        "core_momentum": 1.20655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2025-08-29",
        "close": 331.581482,
        "direction_boundary": 150.996124,
        "core_momentum": 1.19596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280092
      },
      {
        "date": "2025-09-05",
        "close": 283.862701,
        "direction_boundary": 152.08609,
        "core_momentum": 0.866461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353895
      },
      {
        "date": "2025-09-12",
        "close": 290.142548,
        "direction_boundary": 153.496063,
        "core_momentum": 0.890228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354366
      },
      {
        "date": "2025-09-19",
        "close": 342.091217,
        "direction_boundary": 155.876007,
        "core_momentum": 1.194637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412689
      },
      {
        "date": "2025-09-26",
        "close": 345.081146,
        "direction_boundary": 173.47554,
        "core_momentum": 0.989221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397095
      },
      {
        "date": "2025-10-03",
        "close": 350.990997,
        "direction_boundary": 195.994965,
        "core_momentum": 0.790816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396034
      },
      {
        "date": "2025-10-10",
        "close": 360.000763,
        "direction_boundary": 176.995453,
        "core_momentum": 1.033955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387798
      },
      {
        "date": "2025-10-17",
        "close": 376.770325,
        "direction_boundary": 205.49472,
        "core_momentum": 0.833479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388721
      },
      {
        "date": "2025-10-24",
        "close": 418.859222,
        "direction_boundary": 210.994583,
        "core_momentum": 0.985166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401731
      },
      {
        "date": "2025-10-31",
        "close": 579.785095,
        "direction_boundary": 234.783966,
        "core_momentum": 1.469441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580071
      },
      {
        "date": "2025-11-07",
        "close": 556.985718,
        "direction_boundary": 280.132813,
        "core_momentum": 0.988292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588888
      },
      {
        "date": "2025-11-14",
        "close": 477.397736,
        "direction_boundary": 260.123322,
        "core_momentum": 0.835275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640948
      },
      {
        "date": "2025-11-21",
        "close": 435.9888,
        "direction_boundary": 283.992706,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660695
      },
      {
        "date": "2025-11-28",
        "close": 457.868256,
        "direction_boundary": 299.992279,
        "core_momentum": 0.526267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659883
      },
      {
        "date": "2025-12-05",
        "close": 461.868134,
        "direction_boundary": 289.382568,
        "core_momentum": 0.596047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658678
      },
      {
        "date": "2025-12-12",
        "close": 513.086792,
        "direction_boundary": 312.391968,
        "core_momentum": 0.642446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669041
      },
      {
        "date": "2025-12-19",
        "close": 485.187561,
        "direction_boundary": 326.221619,
        "core_momentum": 0.487294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673272
      },
      {
        "date": "2025-12-26",
        "close": 516.996704,
        "direction_boundary": 324.991638,
        "core_momentum": 0.5908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675622
      },
      {
        "date": "2026-01-02",
        "close": 503.777069,
        "direction_boundary": 259.743317,
        "core_momentum": 0.939519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677632
      },
      {
        "date": "2026-01-09",
        "close": 575.655212,
        "direction_boundary": 261.993256,
        "core_momentum": 1.197214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691386
      },
      {
        "date": "2026-01-16",
        "close": 611.984253,
        "direction_boundary": 264.10321,
        "core_momentum": 1.317216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69247
      },
      {
        "date": "2026-01-23",
        "close": 608.704346,
        "direction_boundary": 270.243073,
        "core_momentum": 1.252433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69392
      },
      {
        "date": "2026-01-30",
        "close": 624.18396,
        "direction_boundary": 260.683319,
        "core_momentum": 1.394415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690153
      },
      {
        "date": "2026-02-06",
        "close": 668.562866,
        "direction_boundary": 284.992676,
        "core_momentum": 1.345895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689729
      },
      {
        "date": "2026-02-13",
        "close": 753.52063,
        "direction_boundary": 296.052399,
        "core_momentum": 1.545227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698129
      },
      {
        "date": "2026-02-27",
        "close": 678.09259,
        "direction_boundary": 299.992279,
        "core_momentum": 1.260367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719679
      },
      {
        "date": "2026-03-06",
        "close": 699.862,
        "direction_boundary": 281.152771,
        "core_momentum": 1.489259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71918
      },
      {
        "date": "2026-03-13",
        "close": 660.983032,
        "direction_boundary": 293.182465,
        "core_momentum": 1.254511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68076
      },
      {
        "date": "2026-03-20",
        "close": 642.983459,
        "direction_boundary": 287.752625,
        "core_momentum": 1.234501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685747
      },
      {
        "date": "2026-03-27",
        "close": 551.98584,
        "direction_boundary": 272.922974,
        "core_momentum": 1.022497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702613
      },
      {
        "date": "2026-04-03",
        "close": 527.666443,
        "direction_boundary": 254.653458,
        "core_momentum": 1.072096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708032
      },
      {
        "date": "2026-04-10",
        "close": 550.705811,
        "direction_boundary": 263.103241,
        "core_momentum": 1.093117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708979
      },
      {
        "date": "2026-04-17",
        "close": 601.44458,
        "direction_boundary": 251.323547,
        "core_momentum": 1.393109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715714
      },
      {
        "date": "2026-04-24",
        "close": 550.065857,
        "direction_boundary": 249.013611,
        "core_momentum": 1.208979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730271
      },
      {
        "date": "2026-05-01",
        "close": 572.175293,
        "direction_boundary": 241.343811,
        "core_momentum": 1.370789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719377
      },
      {
        "date": "2026-05-08",
        "close": 590.584778,
        "direction_boundary": 240.323822,
        "core_momentum": 1.457454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561745
      },
      {
        "date": "2026-05-15",
        "close": 580.01001,
        "direction_boundary": 245.293701,
        "core_momentum": 1.364553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559367
      },
      {
        "date": "2026-05-22",
        "close": 592.409973,
        "direction_boundary": 242.993759,
        "core_momentum": 1.437964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51262
      },
      {
        "date": "2026-05-29",
        "close": 559.880005,
        "direction_boundary": 244.383728,
        "core_momentum": 1.290987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501464
      },
      {
        "date": "2026-06-05",
        "close": 542.200012,
        "direction_boundary": 258.863342,
        "core_momentum": 1.094541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501341
      },
      {
        "date": "2026-06-12",
        "close": 479.0,
        "direction_boundary": 272.652985,
        "core_momentum": 0.756812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532924
      },
      {
        "date": "2026-06-19",
        "close": 528.030029,
        "direction_boundary": 276.992889,
        "core_momentum": 0.906295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53002
      },
      {
        "date": "2026-06-26",
        "close": 494.899994,
        "direction_boundary": 267.383148,
        "core_momentum": 0.850902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532071
      },
      {
        "date": "2026-07-03",
        "close": 448.200012,
        "direction_boundary": 273.692993,
        "core_momentum": 0.637601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541428
      },
      {
        "date": "2026-07-10",
        "close": 446.700012,
        "direction_boundary": 271.05304,
        "core_momentum": 0.648017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540631
      },
      {
        "date": "2026-07-17",
        "close": 373.940002,
        "direction_boundary": 266.353149,
        "core_momentum": 0.403926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553822
      },
      {
        "date": "2026-07-24",
        "close": 364.269989,
        "direction_boundary": 270.823029,
        "core_momentum": 0.345048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542414
      },
      {
        "date": "2026-07-31",
        "close": 385.179993,
        "direction_boundary": 274.412964,
        "core_momentum": 0.403651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552252
      },
      {
        "date": "2026-08-07",
        "close": 416.570007,
        "direction_boundary": 268.993103,
        "core_momentum": 0.548627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565267
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 139.646408,
        "volume": 3375609
      },
      {
        "date": "2023-08-04",
        "close": 144.216293,
        "volume": 3320277
      },
      {
        "date": "2023-08-11",
        "close": 133.196579,
        "volume": 2681854
      },
      {
        "date": "2023-08-18",
        "close": 131.356628,
        "volume": 2176706
      },
      {
        "date": "2023-08-25",
        "close": 123.02684,
        "volume": 3330920
      },
      {
        "date": "2023-09-01",
        "close": 132.376602,
        "volume": 3838636
      },
      {
        "date": "2023-09-08",
        "close": 132.80658,
        "volume": 3784992
      },
      {
        "date": "2023-09-15",
        "close": 129.696671,
        "volume": 3465898
      },
      {
        "date": "2023-09-22",
        "close": 131.986618,
        "volume": 2838976
      },
      {
        "date": "2023-09-29",
        "close": 135.996506,
        "volume": 3553654
      },
      {
        "date": "2023-10-13",
        "close": 138.096451,
        "volume": 6304873
      },
      {
        "date": "2023-10-20",
        "close": 128.406708,
        "volume": 4927794
      },
      {
        "date": "2023-10-27",
        "close": 131.296631,
        "volume": 3238130
      },
      {
        "date": "2023-11-03",
        "close": 129.896652,
        "volume": 3632821
      },
      {
        "date": "2023-11-10",
        "close": 138.356445,
        "volume": 4887525
      },
      {
        "date": "2023-11-17",
        "close": 138.886429,
        "volume": 4193366
      },
      {
        "date": "2023-11-24",
        "close": 133.696564,
        "volume": 3197988
      },
      {
        "date": "2023-12-01",
        "close": 137.786453,
        "volume": 4078012
      },
      {
        "date": "2023-12-08",
        "close": 135.246521,
        "volume": 3487870
      },
      {
        "date": "2023-12-15",
        "close": 129.146683,
        "volume": 3054677
      },
      {
        "date": "2023-12-22",
        "close": 125.406784,
        "volume": 2700862
      },
      {
        "date": "2023-12-29",
        "close": 127.896713,
        "volume": 1832476
      },
      {
        "date": "2024-01-05",
        "close": 119.416931,
        "volume": 1979164
      },
      {
        "date": "2024-01-12",
        "close": 110.227173,
        "volume": 3691670
      },
      {
        "date": "2024-01-19",
        "close": 101.597389,
        "volume": 3078731
      },
      {
        "date": "2024-01-26",
        "close": 100.097427,
        "volume": 3338694
      },
      {
        "date": "2024-02-02",
        "close": 81.507912,
        "volume": 3794514
      },
      {
        "date": "2024-02-09",
        "close": 93.767586,
        "volume": 5439792
      },
      {
        "date": "2024-02-23",
        "close": 101.94738,
        "volume": 5308377
      },
      {
        "date": "2024-03-01",
        "close": 109.997177,
        "volume": 7234364
      },
      {
        "date": "2024-03-08",
        "close": 121.966866,
        "volume": 4142085
      },
      {
        "date": "2024-03-15",
        "close": 138.956436,
        "volume": 13613675
      },
      {
        "date": "2024-03-22",
        "close": 175.305496,
        "volume": 18486406
      },
      {
        "date": "2024-03-29",
        "close": 183.305283,
        "volume": 20224525
      },
      {
        "date": "2024-04-05",
        "close": 175.995483,
        "volume": 10437761
      },
      {
        "date": "2024-04-12",
        "close": 173.995529,
        "volume": 11714117
      },
      {
        "date": "2024-04-19",
        "close": 175.405502,
        "volume": 12152665
      },
      {
        "date": "2024-04-26",
        "close": 219.994354,
        "volume": 17494578
      },
      {
        "date": "2024-05-03",
        "close": 212.344543,
        "volume": 9840560
      },
      {
        "date": "2024-05-10",
        "close": 197.09494,
        "volume": 14400578
      },
      {
        "date": "2024-05-17",
        "close": 183.955276,
        "volume": 10138426
      },
      {
        "date": "2024-05-24",
        "close": 164.44577,
        "volume": 11564934
      },
      {
        "date": "2024-05-31",
        "close": 162.875824,
        "volume": 6888341
      },
      {
        "date": "2024-06-07",
        "close": 155.766006,
        "volume": 7460839
      },
      {
        "date": "2024-06-14",
        "close": 169.455658,
        "volume": 6145319
      },
      {
        "date": "2024-06-21",
        "close": 173.545547,
        "volume": 8491417
      },
      {
        "date": "2024-06-28",
        "close": 150.996124,
        "volume": 8122541
      },
      {
        "date": "2024-07-05",
        "close": 143.666306,
        "volume": 3683340
      },
      {
        "date": "2024-07-12",
        "close": 148.696182,
        "volume": 5991117
      },
      {
        "date": "2024-07-19",
        "close": 152.006088,
        "volume": 6511342
      },
      {
        "date": "2024-07-26",
        "close": 147.966202,
        "volume": 6262841
      },
      {
        "date": "2024-08-02",
        "close": 161.095871,
        "volume": 8280383
      },
      {
        "date": "2024-08-09",
        "close": 151.886093,
        "volume": 6132857
      },
      {
        "date": "2024-08-16",
        "close": 145.89624,
        "volume": 3750550
      },
      {
        "date": "2024-08-23",
        "close": 143.206329,
        "volume": 3318451
      },
      {
        "date": "2024-08-30",
        "close": 150.996124,
        "volume": 3455889
      },
      {
        "date": "2024-09-06",
        "close": 152.08609,
        "volume": 6479753
      },
      {
        "date": "2024-09-13",
        "close": 153.496063,
        "volume": 5676418
      },
      {
        "date": "2024-09-20",
        "close": 155.876007,
        "volume": 2643515
      },
      {
        "date": "2024-09-27",
        "close": 173.47554,
        "volume": 5248254
      },
      {
        "date": "2024-10-04",
        "close": 195.994965,
        "volume": 4978436
      },
      {
        "date": "2024-10-11",
        "close": 176.995453,
        "volume": 17040891
      },
      {
        "date": "2024-10-18",
        "close": 205.49472,
        "volume": 14407085
      },
      {
        "date": "2024-10-25",
        "close": 210.994583,
        "volume": 19331132
      },
      {
        "date": "2024-11-01",
        "close": 234.783966,
        "volume": 22981991
      },
      {
        "date": "2024-11-08",
        "close": 280.132813,
        "volume": 23997592
      },
      {
        "date": "2024-11-15",
        "close": 260.123322,
        "volume": 22740780
      },
      {
        "date": "2024-11-22",
        "close": 283.992706,
        "volume": 22104271
      },
      {
        "date": "2024-11-29",
        "close": 299.992279,
        "volume": 18327778
      },
      {
        "date": "2024-12-06",
        "close": 289.382568,
        "volume": 11055954
      },
      {
        "date": "2024-12-13",
        "close": 312.391968,
        "volume": 22998680
      },
      {
        "date": "2024-12-20",
        "close": 326.221619,
        "volume": 16710246
      },
      {
        "date": "2024-12-27",
        "close": 324.991638,
        "volume": 11288312
      },
      {
        "date": "2025-01-03",
        "close": 259.743317,
        "volume": 11559234
      },
      {
        "date": "2025-01-10",
        "close": 261.993256,
        "volume": 13594281
      },
      {
        "date": "2025-01-17",
        "close": 264.10321,
        "volume": 12724053
      },
      {
        "date": "2025-01-24",
        "close": 270.243073,
        "volume": 11234695
      },
      {
        "date": "2025-01-31",
        "close": 260.683319,
        "volume": 1800670
      },
      {
        "date": "2025-02-07",
        "close": 284.992676,
        "volume": 9951305
      },
      {
        "date": "2025-02-14",
        "close": 296.052399,
        "volume": 12365030
      },
      {
        "date": "2025-02-21",
        "close": 299.992279,
        "volume": 13170843
      },
      {
        "date": "2025-02-28",
        "close": 281.152771,
        "volume": 13063161
      },
      {
        "date": "2025-03-07",
        "close": 293.182465,
        "volume": 12064759
      },
      {
        "date": "2025-03-14",
        "close": 287.752625,
        "volume": 8321437
      },
      {
        "date": "2025-03-21",
        "close": 272.922974,
        "volume": 10320129
      },
      {
        "date": "2025-03-28",
        "close": 254.653458,
        "volume": 6276283
      },
      {
        "date": "2025-04-04",
        "close": 263.103241,
        "volume": 4667982
      },
      {
        "date": "2025-04-11",
        "close": 251.323547,
        "volume": 10918421
      },
      {
        "date": "2025-04-18",
        "close": 249.013611,
        "volume": 4206298
      },
      {
        "date": "2025-04-25",
        "close": 241.343811,
        "volume": 5643220
      },
      {
        "date": "2025-05-02",
        "close": 240.323822,
        "volume": 2563902
      },
      {
        "date": "2025-05-09",
        "close": 245.293701,
        "volume": 5334648
      },
      {
        "date": "2025-05-16",
        "close": 242.993759,
        "volume": 5440651
      },
      {
        "date": "2025-05-23",
        "close": 244.383728,
        "volume": 5036335
      },
      {
        "date": "2025-05-30",
        "close": 258.863342,
        "volume": 7380595
      },
      {
        "date": "2025-06-06",
        "close": 272.652985,
        "volume": 6662691
      },
      {
        "date": "2025-06-13",
        "close": 276.992889,
        "volume": 10002497
      },
      {
        "date": "2025-06-20",
        "close": 267.383148,
        "volume": 7642926
      },
      {
        "date": "2025-06-27",
        "close": 273.692993,
        "volume": 5398043
      },
      {
        "date": "2025-07-04",
        "close": 271.05304,
        "volume": 4159750
      },
      {
        "date": "2025-07-11",
        "close": 266.353149,
        "volume": 4541165
      },
      {
        "date": "2025-07-18",
        "close": 270.823029,
        "volume": 4417088
      },
      {
        "date": "2025-07-25",
        "close": 274.412964,
        "volume": 5191505
      },
      {
        "date": "2025-08-01",
        "close": 268.993103,
        "volume": 8118170
      },
      {
        "date": "2025-08-08",
        "close": 267.633148,
        "volume": 4082380
      },
      {
        "date": "2025-08-15",
        "close": 287.002625,
        "volume": 11972632
      },
      {
        "date": "2025-08-22",
        "close": 315.991882,
        "volume": 14055628
      },
      {
        "date": "2025-08-29",
        "close": 331.581482,
        "volume": 19408143
      },
      {
        "date": "2025-09-05",
        "close": 283.862701,
        "volume": 16588123
      },
      {
        "date": "2025-09-12",
        "close": 290.142548,
        "volume": 10764055
      },
      {
        "date": "2025-09-19",
        "close": 342.091217,
        "volume": 25476174
      },
      {
        "date": "2025-09-26",
        "close": 345.081146,
        "volume": 17745745
      },
      {
        "date": "2025-10-03",
        "close": 350.990997,
        "volume": 5035243
      },
      {
        "date": "2025-10-10",
        "close": 360.000763,
        "volume": 11484656
      },
      {
        "date": "2025-10-17",
        "close": 376.770325,
        "volume": 25532828
      },
      {
        "date": "2025-10-24",
        "close": 418.859222,
        "volume": 21460891
      },
      {
        "date": "2025-10-31",
        "close": 579.785095,
        "volume": 45399583
      },
      {
        "date": "2025-11-07",
        "close": 556.985718,
        "volume": 33006006
      },
      {
        "date": "2025-11-14",
        "close": 477.397736,
        "volume": 21309389
      },
      {
        "date": "2025-11-21",
        "close": 435.9888,
        "volume": 19330263
      },
      {
        "date": "2025-11-28",
        "close": 457.868256,
        "volume": 17996447
      },
      {
        "date": "2025-12-05",
        "close": 461.868134,
        "volume": 15900416
      },
      {
        "date": "2025-12-12",
        "close": 513.086792,
        "volume": 23951520
      },
      {
        "date": "2025-12-19",
        "close": 485.187561,
        "volume": 18321248
      },
      {
        "date": "2025-12-26",
        "close": 516.996704,
        "volume": 16819189
      },
      {
        "date": "2026-01-02",
        "close": 503.777069,
        "volume": 8145819
      },
      {
        "date": "2026-01-09",
        "close": 575.655212,
        "volume": 17863164
      },
      {
        "date": "2026-01-16",
        "close": 611.984253,
        "volume": 27583540
      },
      {
        "date": "2026-01-23",
        "close": 608.704346,
        "volume": 16121182
      },
      {
        "date": "2026-01-30",
        "close": 624.18396,
        "volume": 19122276
      },
      {
        "date": "2026-02-06",
        "close": 668.562866,
        "volume": 19529292
      },
      {
        "date": "2026-02-13",
        "close": 753.52063,
        "volume": 16632213
      },
      {
        "date": "2026-02-27",
        "close": 678.09259,
        "volume": 14403592
      },
      {
        "date": "2026-03-06",
        "close": 699.862,
        "volume": 19084299
      },
      {
        "date": "2026-03-13",
        "close": 660.983032,
        "volume": 15349551
      },
      {
        "date": "2026-03-20",
        "close": 642.983459,
        "volume": 9613217
      },
      {
        "date": "2026-03-27",
        "close": 551.98584,
        "volume": 12797807
      },
      {
        "date": "2026-04-03",
        "close": 527.666443,
        "volume": 9044596
      },
      {
        "date": "2026-04-10",
        "close": 550.705811,
        "volume": 8767529
      },
      {
        "date": "2026-04-17",
        "close": 601.44458,
        "volume": 15648408
      },
      {
        "date": "2026-04-24",
        "close": 550.065857,
        "volume": 11293823
      },
      {
        "date": "2026-05-01",
        "close": 572.175293,
        "volume": 6711381
      },
      {
        "date": "2026-05-08",
        "close": 590.584778,
        "volume": 7967668
      },
      {
        "date": "2026-05-15",
        "close": 580.01001,
        "volume": 16129301
      },
      {
        "date": "2026-05-22",
        "close": 592.409973,
        "volume": 17088982
      },
      {
        "date": "2026-05-29",
        "close": 559.880005,
        "volume": 21510247
      },
      {
        "date": "2026-06-05",
        "close": 542.200012,
        "volume": 2108382
      },
      {
        "date": "2026-06-12",
        "close": 479.0,
        "volume": 2726066
      },
      {
        "date": "2026-06-19",
        "close": 528.030029,
        "volume": 10005764
      },
      {
        "date": "2026-06-26",
        "close": 494.899994,
        "volume": 3102389
      },
      {
        "date": "2026-07-03",
        "close": 448.200012,
        "volume": 2154571
      },
      {
        "date": "2026-07-10",
        "close": 446.700012,
        "volume": 11564831
      },
      {
        "date": "2026-07-17",
        "close": 373.940002,
        "volume": 11182708
      },
      {
        "date": "2026-07-24",
        "close": 364.269989,
        "volume": 11151588
      },
      {
        "date": "2026-07-31",
        "close": 385.179993,
        "volume": 11317517
      },
      {
        "date": "2026-08-07",
        "close": 416.570007,
        "volume": 11477217
      }
    ],
    "sharemaestro_context": {
      "trend": 556.015033,
      "fair_value": 294.68012,
      "market_activity": -28.854018,
      "market_dynamics": -1.414446,
      "relative_strength": -14.474043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.146496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148753,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.322275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.335406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.329575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.20363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.880095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.43567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.445638
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.058352
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.049084
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.160472
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.200492
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.183434
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.114143
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.015232
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.585852
      }
    ]
  }
}