{
  "ticker": {
    "uuid": "37afc18e-5ca7-4aad-8f89-11d446da0265",
    "symbol": "DMMX",
    "name": "PT Digital Mediatama Maxima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.0,
    "boundary_margin": -0.447222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.699514,
    "volatility_stability": 1.2777,
    "risk_context": 0.143,
    "current_regime": {
      "move": -0.336667,
      "interruption": 0.438136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.295,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 336.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.765854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628836
      },
      {
        "date": "2023-08-11",
        "close": 312.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.769742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626034
      },
      {
        "date": "2023-08-18",
        "close": 258.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.800772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644199
      },
      {
        "date": "2023-08-25",
        "close": 228.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651687
      },
      {
        "date": "2023-09-01",
        "close": 296.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.775758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783181
      },
      {
        "date": "2023-09-08",
        "close": 318.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.770397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773552
      },
      {
        "date": "2023-09-15",
        "close": 338.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.755072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773832
      },
      {
        "date": "2023-09-22",
        "close": 374.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.717736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795537
      },
      {
        "date": "2023-09-29",
        "close": 414.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.643103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804201
      },
      {
        "date": "2023-10-06",
        "close": 450.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813297
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809218
      },
      {
        "date": "2023-10-20",
        "close": 464.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796832
      },
      {
        "date": "2023-10-27",
        "close": 322.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.727119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922918
      },
      {
        "date": "2023-11-03",
        "close": 320.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.700935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923506
      },
      {
        "date": "2023-11-10",
        "close": 286.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.764609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930055
      },
      {
        "date": "2023-11-17",
        "close": 290.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.752137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932491
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.760338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927778
      },
      {
        "date": "2023-12-01",
        "close": 296.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.738053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933089
      },
      {
        "date": "2023-12-08",
        "close": 278.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.732692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930153
      },
      {
        "date": "2023-12-15",
        "close": 262.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.743137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930282
      },
      {
        "date": "2023-12-22",
        "close": 252.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.749254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889324
      },
      {
        "date": "2023-12-29",
        "close": 314.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.682828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952748
      },
      {
        "date": "2024-01-05",
        "close": 326.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.698148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954404
      },
      {
        "date": "2024-01-12",
        "close": 290.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.707071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964273
      },
      {
        "date": "2024-01-19",
        "close": 308.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.682474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968701
      },
      {
        "date": "2024-01-26",
        "close": 286.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.702083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97135
      },
      {
        "date": "2024-02-02",
        "close": 280.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889851
      },
      {
        "date": "2024-02-09",
        "close": 256.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.778355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892445
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.745274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852778
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.756614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848297
      },
      {
        "date": "2024-03-01",
        "close": 200.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.770115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78141
      },
      {
        "date": "2024-03-08",
        "close": 170.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.767123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796744
      },
      {
        "date": "2024-03-15",
        "close": 158.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.796129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789787
      },
      {
        "date": "2024-03-22",
        "close": 142.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.810667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773573
      },
      {
        "date": "2024-03-29",
        "close": 123.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.847205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760175
      },
      {
        "date": "2024-04-05",
        "close": 99.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.866216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771461
      },
      {
        "date": "2024-04-19",
        "close": 85.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.871212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761014
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.881944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765365
      },
      {
        "date": "2024-05-03",
        "close": 85.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63559
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718751
      },
      {
        "date": "2024-05-17",
        "close": 85.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.881944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872189
      },
      {
        "date": "2024-05-24",
        "close": 85.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.876812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870471
      },
      {
        "date": "2024-05-31",
        "close": 109.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.8256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962215
      },
      {
        "date": "2024-06-07",
        "close": 126.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.793443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989381
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.796825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990625
      },
      {
        "date": "2024-06-21",
        "close": 129.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.7936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991003
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99121
      },
      {
        "date": "2024-07-05",
        "close": 139.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.716327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939967
      },
      {
        "date": "2024-07-12",
        "close": 133.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934811
      },
      {
        "date": "2024-07-19",
        "close": 127.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.74498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927434
      },
      {
        "date": "2024-07-26",
        "close": 125.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.732906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9183
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.709821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92201
      },
      {
        "date": "2024-08-09",
        "close": 125.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.627976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921992
      },
      {
        "date": "2024-08-16",
        "close": 127.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.592949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920187
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91952
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912965
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.577703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897802
      },
      {
        "date": "2024-09-13",
        "close": 125.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.606918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873466
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.633136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868971
      },
      {
        "date": "2024-09-27",
        "close": 123.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.671123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857538
      },
      {
        "date": "2024-10-04",
        "close": 119.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.71256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835341
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.617778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922805
      },
      {
        "date": "2024-10-18",
        "close": 186.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890854
      },
      {
        "date": "2024-10-25",
        "close": 190.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.590517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889903
      },
      {
        "date": "2024-11-01",
        "close": 218.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900699
      },
      {
        "date": "2024-11-08",
        "close": 212.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76705
      },
      {
        "date": "2024-11-15",
        "close": 204.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682799
      },
      {
        "date": "2024-11-22",
        "close": 244.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709753
      },
      {
        "date": "2024-11-29",
        "close": 220.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670142
      },
      {
        "date": "2024-12-06",
        "close": 220.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648939
      },
      {
        "date": "2024-12-13",
        "close": 222.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649123
      },
      {
        "date": "2024-12-20",
        "close": 228.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648872
      },
      {
        "date": "2024-12-27",
        "close": 224.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649924
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644039
      },
      {
        "date": "2025-01-10",
        "close": 236.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637518
      },
      {
        "date": "2025-01-17",
        "close": 204.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672794
      },
      {
        "date": "2025-01-24",
        "close": 224.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678782
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683123
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714774
      },
      {
        "date": "2025-02-14",
        "close": 316.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75089
      },
      {
        "date": "2025-02-21",
        "close": 344.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750223
      },
      {
        "date": "2025-02-28",
        "close": 310.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774513
      },
      {
        "date": "2025-03-07",
        "close": 352.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783047
      },
      {
        "date": "2025-03-14",
        "close": 374.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781392
      },
      {
        "date": "2025-03-21",
        "close": 358.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78752
      },
      {
        "date": "2025-03-28",
        "close": 376.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784408
      },
      {
        "date": "2025-04-11",
        "close": 334.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.715447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809499
      },
      {
        "date": "2025-04-18",
        "close": 376.0,
        "direction_boundary": 99.0,
        "core_momentum": 2.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668453
      },
      {
        "date": "2025-04-25",
        "close": 382.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665053
      },
      {
        "date": "2025-05-02",
        "close": 400.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665462
      },
      {
        "date": "2025-05-09",
        "close": 398.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647959
      },
      {
        "date": "2025-05-16",
        "close": 398.0,
        "direction_boundary": 63.0,
        "core_momentum": 5.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644708
      },
      {
        "date": "2025-05-23",
        "close": 410.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63835
      },
      {
        "date": "2025-05-30",
        "close": 414.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599618
      },
      {
        "date": "2025-06-06",
        "close": 392.0,
        "direction_boundary": 109.0,
        "core_momentum": 2.59633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583009
      },
      {
        "date": "2025-06-13",
        "close": 390.0,
        "direction_boundary": 126.0,
        "core_momentum": 2.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583442
      },
      {
        "date": "2025-06-20",
        "close": 332.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636274
      },
      {
        "date": "2025-06-27",
        "close": 374.0,
        "direction_boundary": 129.0,
        "core_momentum": 1.899225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652242
      },
      {
        "date": "2025-07-04",
        "close": 384.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650138
      },
      {
        "date": "2025-07-11",
        "close": 402.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.892086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651032
      },
      {
        "date": "2025-07-18",
        "close": 380.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659834
      },
      {
        "date": "2025-07-25",
        "close": 382.0,
        "direction_boundary": 127.0,
        "core_momentum": 2.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616568
      },
      {
        "date": "2025-08-01",
        "close": 364.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616003
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612469
      },
      {
        "date": "2025-08-15",
        "close": 340.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572224
      },
      {
        "date": "2025-08-22",
        "close": 322.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.535433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51261
      },
      {
        "date": "2025-08-29",
        "close": 340.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504269
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487289
      },
      {
        "date": "2025-09-12",
        "close": 386.0,
        "direction_boundary": 125.0,
        "core_momentum": 2.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464709
      },
      {
        "date": "2025-09-19",
        "close": 382.0,
        "direction_boundary": 125.0,
        "core_momentum": 2.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457647
      },
      {
        "date": "2025-09-26",
        "close": 386.0,
        "direction_boundary": 124.0,
        "core_momentum": 2.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453246
      },
      {
        "date": "2025-10-03",
        "close": 438.0,
        "direction_boundary": 123.0,
        "core_momentum": 2.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480841
      },
      {
        "date": "2025-10-10",
        "close": 392.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477065
      },
      {
        "date": "2025-10-17",
        "close": 368.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457658
      },
      {
        "date": "2025-10-24",
        "close": 398.0,
        "direction_boundary": 186.0,
        "core_momentum": 1.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470254
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466694
      },
      {
        "date": "2025-11-07",
        "close": 380.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.743119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475779
      },
      {
        "date": "2025-11-14",
        "close": 360.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481251
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.892157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489957
      },
      {
        "date": "2025-11-28",
        "close": 380.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489974
      },
      {
        "date": "2025-12-05",
        "close": 378.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484387
      },
      {
        "date": "2025-12-12",
        "close": 408.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496174
      },
      {
        "date": "2025-12-19",
        "close": 372.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458875
      },
      {
        "date": "2025-12-26",
        "close": 364.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429035
      },
      {
        "date": "2026-01-02",
        "close": 378.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430772
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428342
      },
      {
        "date": "2026-01-16",
        "close": 348.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425848
      },
      {
        "date": "2026-01-23",
        "close": 334.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428802
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451147
      },
      {
        "date": "2026-02-06",
        "close": 288.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452624
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456795
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45166
      },
      {
        "date": "2026-02-27",
        "close": 284.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449423
      },
      {
        "date": "2026-03-06",
        "close": 250.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469286
      },
      {
        "date": "2026-03-13",
        "close": 196.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551213
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.510695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553812
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.446927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571213
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.452128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536644
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52717
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547222
      },
      {
        "date": "2026-04-24",
        "close": 226.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529283
      },
      {
        "date": "2026-05-01",
        "close": 212.882355,
        "direction_boundary": 400.0,
        "core_momentum": -0.467794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528273
      },
      {
        "date": "2026-05-08",
        "close": 209.011765,
        "direction_boundary": 398.0,
        "core_momentum": -0.474845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524939
      },
      {
        "date": "2026-05-15",
        "close": 210.947067,
        "direction_boundary": 398.0,
        "core_momentum": -0.469982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524782
      },
      {
        "date": "2026-05-22",
        "close": 169.338242,
        "direction_boundary": 410.0,
        "core_momentum": -0.58698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576168
      },
      {
        "date": "2026-05-29",
        "close": 169.338242,
        "direction_boundary": 414.0,
        "core_momentum": -0.59097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577447
      },
      {
        "date": "2026-06-05",
        "close": 138.373535,
        "direction_boundary": 392.0,
        "core_momentum": -0.647006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622511
      },
      {
        "date": "2026-06-12",
        "close": 152.888245,
        "direction_boundary": 390.0,
        "core_momentum": -0.607979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631923
      },
      {
        "date": "2026-06-19",
        "close": 170.305878,
        "direction_boundary": 332.0,
        "core_momentum": -0.48703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657797
      },
      {
        "date": "2026-06-26",
        "close": 164.5,
        "direction_boundary": 374.0,
        "core_momentum": -0.56016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657715
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.591146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650565
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.599502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655629
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.576316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65673
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657295
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689886
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 336.0,
        "volume": 21179900
      },
      {
        "date": "2023-08-11",
        "close": 312.0,
        "volume": 20971800
      },
      {
        "date": "2023-08-18",
        "close": 258.0,
        "volume": 48754800
      },
      {
        "date": "2023-08-25",
        "close": 228.0,
        "volume": 76950200
      },
      {
        "date": "2023-09-01",
        "close": 296.0,
        "volume": 194678600
      },
      {
        "date": "2023-09-08",
        "close": 318.0,
        "volume": 137213300
      },
      {
        "date": "2023-09-15",
        "close": 338.0,
        "volume": 100575100
      },
      {
        "date": "2023-09-22",
        "close": 374.0,
        "volume": 82256000
      },
      {
        "date": "2023-09-29",
        "close": 414.0,
        "volume": 107386200
      },
      {
        "date": "2023-10-06",
        "close": 450.0,
        "volume": 101788900
      },
      {
        "date": "2023-10-13",
        "close": 480.0,
        "volume": 116661800
      },
      {
        "date": "2023-10-20",
        "close": 464.0,
        "volume": 105758000
      },
      {
        "date": "2023-10-27",
        "close": 322.0,
        "volume": 129126300
      },
      {
        "date": "2023-11-03",
        "close": 320.0,
        "volume": 37493200
      },
      {
        "date": "2023-11-10",
        "close": 286.0,
        "volume": 10114700
      },
      {
        "date": "2023-11-17",
        "close": 290.0,
        "volume": 64203000
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "volume": 43654400
      },
      {
        "date": "2023-12-01",
        "close": 296.0,
        "volume": 45263200
      },
      {
        "date": "2023-12-08",
        "close": 278.0,
        "volume": 16955000
      },
      {
        "date": "2023-12-15",
        "close": 262.0,
        "volume": 12169200
      },
      {
        "date": "2023-12-22",
        "close": 252.0,
        "volume": 11011000
      },
      {
        "date": "2023-12-29",
        "close": 314.0,
        "volume": 112880900
      },
      {
        "date": "2024-01-05",
        "close": 326.0,
        "volume": 226353900
      },
      {
        "date": "2024-01-12",
        "close": 290.0,
        "volume": 32309000
      },
      {
        "date": "2024-01-19",
        "close": 308.0,
        "volume": 66895700
      },
      {
        "date": "2024-01-26",
        "close": 286.0,
        "volume": 21732400
      },
      {
        "date": "2024-02-02",
        "close": 280.0,
        "volume": 20574500
      },
      {
        "date": "2024-02-09",
        "close": 256.0,
        "volume": 9309900
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "volume": 12090900
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "volume": 10269100
      },
      {
        "date": "2024-03-01",
        "close": 200.0,
        "volume": 67586400
      },
      {
        "date": "2024-03-08",
        "close": 170.0,
        "volume": 52641700
      },
      {
        "date": "2024-03-15",
        "close": 158.0,
        "volume": 13857600
      },
      {
        "date": "2024-03-22",
        "close": 142.0,
        "volume": 53447500
      },
      {
        "date": "2024-03-29",
        "close": 123.0,
        "volume": 25287800
      },
      {
        "date": "2024-04-05",
        "close": 99.0,
        "volume": 85650800
      },
      {
        "date": "2024-04-19",
        "close": 85.0,
        "volume": 128285400
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 63.0,
        "volume": 37501400
      },
      {
        "date": "2024-05-17",
        "close": 85.0,
        "volume": 57313200
      },
      {
        "date": "2024-05-24",
        "close": 85.0,
        "volume": 9419100
      },
      {
        "date": "2024-05-31",
        "close": 109.0,
        "volume": 20355500
      },
      {
        "date": "2024-06-07",
        "close": 126.0,
        "volume": 65380900
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "volume": 15527300
      },
      {
        "date": "2024-06-21",
        "close": 129.0,
        "volume": 8177200
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "volume": 4078500
      },
      {
        "date": "2024-07-05",
        "close": 139.0,
        "volume": 16140200
      },
      {
        "date": "2024-07-12",
        "close": 133.0,
        "volume": 16221900
      },
      {
        "date": "2024-07-19",
        "close": 127.0,
        "volume": 6507500
      },
      {
        "date": "2024-07-26",
        "close": 125.0,
        "volume": 8987300
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "volume": 28817600
      },
      {
        "date": "2024-08-09",
        "close": 125.0,
        "volume": 6505600
      },
      {
        "date": "2024-08-16",
        "close": 127.0,
        "volume": 10186200
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "volume": 5421000
      },
      {
        "date": "2024-08-30",
        "close": 125.0,
        "volume": 17185500
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "volume": 3490500
      },
      {
        "date": "2024-09-13",
        "close": 125.0,
        "volume": 7944600
      },
      {
        "date": "2024-09-20",
        "close": 124.0,
        "volume": 10246100
      },
      {
        "date": "2024-09-27",
        "close": 123.0,
        "volume": 7687700
      },
      {
        "date": "2024-10-04",
        "close": 119.0,
        "volume": 7500200
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "volume": 169023600
      },
      {
        "date": "2024-10-18",
        "close": 186.0,
        "volume": 209854900
      },
      {
        "date": "2024-10-25",
        "close": 190.0,
        "volume": 109387200
      },
      {
        "date": "2024-11-01",
        "close": 218.0,
        "volume": 165588800
      },
      {
        "date": "2024-11-08",
        "close": 212.0,
        "volume": 81469600
      },
      {
        "date": "2024-11-15",
        "close": 204.0,
        "volume": 51650400
      },
      {
        "date": "2024-11-22",
        "close": 244.0,
        "volume": 170279000
      },
      {
        "date": "2024-11-29",
        "close": 220.0,
        "volume": 52590600
      },
      {
        "date": "2024-12-06",
        "close": 220.0,
        "volume": 29994500
      },
      {
        "date": "2024-12-13",
        "close": 222.0,
        "volume": 114284100
      },
      {
        "date": "2024-12-20",
        "close": 228.0,
        "volume": 146086500
      },
      {
        "date": "2024-12-27",
        "close": 224.0,
        "volume": 15874900
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "volume": 42607300
      },
      {
        "date": "2025-01-10",
        "close": 236.0,
        "volume": 34842600
      },
      {
        "date": "2025-01-17",
        "close": 204.0,
        "volume": 34071300
      },
      {
        "date": "2025-01-24",
        "close": 224.0,
        "volume": 81218500
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "volume": 8092200
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "volume": 65024400
      },
      {
        "date": "2025-02-14",
        "close": 316.0,
        "volume": 234239300
      },
      {
        "date": "2025-02-21",
        "close": 344.0,
        "volume": 109495200
      },
      {
        "date": "2025-02-28",
        "close": 310.0,
        "volume": 103541300
      },
      {
        "date": "2025-03-07",
        "close": 352.0,
        "volume": 51178100
      },
      {
        "date": "2025-03-14",
        "close": 374.0,
        "volume": 66394300
      },
      {
        "date": "2025-03-21",
        "close": 358.0,
        "volume": 51778300
      },
      {
        "date": "2025-03-28",
        "close": 376.0,
        "volume": 92777600
      },
      {
        "date": "2025-04-11",
        "close": 334.0,
        "volume": 24706900
      },
      {
        "date": "2025-04-18",
        "close": 376.0,
        "volume": 22050000
      },
      {
        "date": "2025-04-25",
        "close": 382.0,
        "volume": 22171200
      },
      {
        "date": "2025-05-02",
        "close": 400.0,
        "volume": 33312900
      },
      {
        "date": "2025-05-09",
        "close": 398.0,
        "volume": 27624600
      },
      {
        "date": "2025-05-16",
        "close": 398.0,
        "volume": 14982000
      },
      {
        "date": "2025-05-23",
        "close": 410.0,
        "volume": 30433900
      },
      {
        "date": "2025-05-30",
        "close": 414.0,
        "volume": 21310700
      },
      {
        "date": "2025-06-06",
        "close": 392.0,
        "volume": 20831800
      },
      {
        "date": "2025-06-13",
        "close": 390.0,
        "volume": 8548300
      },
      {
        "date": "2025-06-20",
        "close": 332.0,
        "volume": 33106800
      },
      {
        "date": "2025-06-27",
        "close": 374.0,
        "volume": 21357200
      },
      {
        "date": "2025-07-04",
        "close": 384.0,
        "volume": 21017400
      },
      {
        "date": "2025-07-11",
        "close": 402.0,
        "volume": 9682000
      },
      {
        "date": "2025-07-18",
        "close": 380.0,
        "volume": 8786000
      },
      {
        "date": "2025-07-25",
        "close": 382.0,
        "volume": 10396100
      },
      {
        "date": "2025-08-01",
        "close": 364.0,
        "volume": 5581000
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "volume": 10425500
      },
      {
        "date": "2025-08-15",
        "close": 340.0,
        "volume": 9410700
      },
      {
        "date": "2025-08-22",
        "close": 322.0,
        "volume": 6384800
      },
      {
        "date": "2025-08-29",
        "close": 340.0,
        "volume": 19716600
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "volume": 15584700
      },
      {
        "date": "2025-09-12",
        "close": 386.0,
        "volume": 37201700
      },
      {
        "date": "2025-09-19",
        "close": 382.0,
        "volume": 8502700
      },
      {
        "date": "2025-09-26",
        "close": 386.0,
        "volume": 6444400
      },
      {
        "date": "2025-10-03",
        "close": 438.0,
        "volume": 35681700
      },
      {
        "date": "2025-10-10",
        "close": 392.0,
        "volume": 22232200
      },
      {
        "date": "2025-10-17",
        "close": 368.0,
        "volume": 10323400
      },
      {
        "date": "2025-10-24",
        "close": 398.0,
        "volume": 9266000
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "volume": 11351200
      },
      {
        "date": "2025-11-07",
        "close": 380.0,
        "volume": 12358300
      },
      {
        "date": "2025-11-14",
        "close": 360.0,
        "volume": 15280000
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "volume": 7761500
      },
      {
        "date": "2025-11-28",
        "close": 380.0,
        "volume": 11731300
      },
      {
        "date": "2025-12-05",
        "close": 378.0,
        "volume": 3480500
      },
      {
        "date": "2025-12-12",
        "close": 408.0,
        "volume": 41567200
      },
      {
        "date": "2025-12-19",
        "close": 372.0,
        "volume": 15028100
      },
      {
        "date": "2025-12-26",
        "close": 364.0,
        "volume": 6286100
      },
      {
        "date": "2026-01-02",
        "close": 378.0,
        "volume": 3440500
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "volume": 7322400
      },
      {
        "date": "2026-01-16",
        "close": 348.0,
        "volume": 4753100
      },
      {
        "date": "2026-01-23",
        "close": 334.0,
        "volume": 4874500
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "volume": 8278300
      },
      {
        "date": "2026-02-06",
        "close": 288.0,
        "volume": 3180200
      },
      {
        "date": "2026-02-13",
        "close": 306.0,
        "volume": 5279500
      },
      {
        "date": "2026-02-20",
        "close": 300.0,
        "volume": 1282500
      },
      {
        "date": "2026-02-27",
        "close": 284.0,
        "volume": 2656900
      },
      {
        "date": "2026-03-06",
        "close": 250.0,
        "volume": 3385700
      },
      {
        "date": "2026-03-13",
        "close": 196.0,
        "volume": 5818300
      },
      {
        "date": "2026-03-20",
        "close": 183.0,
        "volume": 1853600
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "volume": 878400
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "volume": 1060200
      },
      {
        "date": "2026-04-10",
        "close": 210.0,
        "volume": 940700
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "volume": 9676400
      },
      {
        "date": "2026-04-24",
        "close": 226.0,
        "volume": 1683000
      },
      {
        "date": "2026-05-01",
        "close": 212.882355,
        "volume": 511400
      },
      {
        "date": "2026-05-08",
        "close": 209.011765,
        "volume": 1882600
      },
      {
        "date": "2026-05-15",
        "close": 210.947067,
        "volume": 657800
      },
      {
        "date": "2026-05-22",
        "close": 169.338242,
        "volume": 1539600
      },
      {
        "date": "2026-05-29",
        "close": 169.338242,
        "volume": 4354800
      },
      {
        "date": "2026-06-05",
        "close": 138.373535,
        "volume": 897700
      },
      {
        "date": "2026-06-12",
        "close": 152.888245,
        "volume": 415300
      },
      {
        "date": "2026-06-19",
        "close": 170.305878,
        "volume": 87700
      },
      {
        "date": "2026-06-26",
        "close": 164.5,
        "volume": 78400
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "volume": 268000
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "volume": 1841600
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 1327900
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 1811000
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "volume": 116557600
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "volume": 29083200
      }
    ],
    "sharemaestro_context": {
      "trend": 215.952844,
      "fair_value": 263.811444,
      "market_activity": -23.633369,
      "market_dynamics": 0.532811,
      "relative_strength": -15.527595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.100426,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.079352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.284119,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.159119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.348,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.695122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 6.299107
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.841463
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.031646
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.336667
      }
    ]
  }
}