{
  "ticker": {
    "uuid": "37afd2bb-21cc-464d-8e78-759ef2709450",
    "symbol": "VAL",
    "name": "Amundi MSCI EMU Value Factor ETF Distribution",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.630615,
    "boundary_margin": 0.278531,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14451,
    "volatility_stability": 0.6041,
    "risk_context": 0.692,
    "current_regime": {
      "move": 0.347472,
      "interruption": -0.086646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 146.719177,
        "direction_boundary": 119.789009,
        "core_momentum": 0.224813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2025-06-27",
        "close": 148.653519,
        "direction_boundary": 119.751869,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172837
      },
      {
        "date": "2025-07-04",
        "close": 147.879776,
        "direction_boundary": 122.556221,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2025-07-11",
        "close": 149.659378,
        "direction_boundary": 124.004829,
        "core_momentum": 0.206883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2025-07-18",
        "close": 149.253174,
        "direction_boundary": 122.221924,
        "core_momentum": 0.221165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2025-07-25",
        "close": 151.941895,
        "direction_boundary": 123.11338,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2025-08-01",
        "close": 148.015182,
        "direction_boundary": 118.488968,
        "core_momentum": 0.24919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2025-08-08",
        "close": 154.630615,
        "direction_boundary": 118.191811,
        "core_momentum": 0.308302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2025-08-15",
        "close": 158.460587,
        "direction_boundary": 121.330482,
        "core_momentum": 0.306025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2025-08-22",
        "close": 159.737244,
        "direction_boundary": 123.540535,
        "core_momentum": 0.292995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183826
      },
      {
        "date": "2025-08-29",
        "close": 154.321106,
        "direction_boundary": 125.397728,
        "core_momentum": 0.230653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2025-09-05",
        "close": 152.599548,
        "direction_boundary": 123.540535,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2025-09-12",
        "close": 154.727325,
        "direction_boundary": 125.267723,
        "core_momentum": 0.235173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2025-09-19",
        "close": 154.03096,
        "direction_boundary": 126.17775,
        "core_momentum": 0.220746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2025-09-26",
        "close": 155.481705,
        "direction_boundary": 128.684967,
        "core_momentum": 0.208235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2025-10-03",
        "close": 157.667511,
        "direction_boundary": 126.36348,
        "core_momentum": 0.24773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2025-10-10",
        "close": 155.733185,
        "direction_boundary": 127.013481,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13931
      },
      {
        "date": "2025-10-17",
        "close": 155.675156,
        "direction_boundary": 128.610672,
        "core_momentum": 0.210437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2025-10-24",
        "close": 157.106552,
        "direction_boundary": 126.493477,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2025-10-31",
        "close": 158.441254,
        "direction_boundary": 125.750603,
        "core_momentum": 0.259964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2025-11-07",
        "close": 157.938324,
        "direction_boundary": 123.726257,
        "core_momentum": 0.276514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2025-11-14",
        "close": 162.483994,
        "direction_boundary": 124.097694,
        "core_momentum": 0.309323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2025-11-21",
        "close": 158.731384,
        "direction_boundary": 123.280525,
        "core_momentum": 0.287563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123916
      },
      {
        "date": "2025-11-28",
        "close": 162.890213,
        "direction_boundary": 122.946228,
        "core_momentum": 0.32489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2025-12-05",
        "close": 163.509201,
        "direction_boundary": 125.862022,
        "core_momentum": 0.299115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127665
      },
      {
        "date": "2025-12-12",
        "close": 164.960007,
        "direction_boundary": 125.944443,
        "core_momentum": 0.309784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2025-12-19",
        "close": 167.839996,
        "direction_boundary": 122.037086,
        "core_momentum": 0.37532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2025-12-26",
        "close": 168.100006,
        "direction_boundary": 123.197685,
        "core_momentum": 0.364474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2026-01-02",
        "close": 170.039993,
        "direction_boundary": 123.584557,
        "core_momentum": 0.3759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2026-01-09",
        "close": 170.979996,
        "direction_boundary": 124.590416,
        "core_momentum": 0.372337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2026-01-16",
        "close": 171.399994,
        "direction_boundary": 128.575134,
        "core_momentum": 0.333073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2026-01-23",
        "close": 169.259995,
        "direction_boundary": 129.81311,
        "core_momentum": 0.303874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2026-01-30",
        "close": 172.080002,
        "direction_boundary": 132.347076,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2026-02-06",
        "close": 174.759995,
        "direction_boundary": 134.629593,
        "core_momentum": 0.29808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2026-02-13",
        "close": 173.220001,
        "direction_boundary": 137.666504,
        "core_momentum": 0.258258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102161
      },
      {
        "date": "2026-02-20",
        "close": 177.399994,
        "direction_boundary": 137.937302,
        "core_momentum": 0.286092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105874
      },
      {
        "date": "2026-02-27",
        "close": 179.119995,
        "direction_boundary": 140.684067,
        "core_momentum": 0.273207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090297
      },
      {
        "date": "2026-03-06",
        "close": 168.619995,
        "direction_boundary": 144.049805,
        "core_momentum": 0.170567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12705
      },
      {
        "date": "2026-03-13",
        "close": 167.839996,
        "direction_boundary": 143.043945,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2026-03-20",
        "close": 163.600006,
        "direction_boundary": 143.972427,
        "core_momentum": 0.136329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132503
      },
      {
        "date": "2026-03-27",
        "close": 165.259995,
        "direction_boundary": 142.79248,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132584
      },
      {
        "date": "2026-04-03",
        "close": 171.639999,
        "direction_boundary": 131.186493,
        "core_momentum": 0.308366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2026-04-10",
        "close": 177.360001,
        "direction_boundary": 128.884628,
        "core_momentum": 0.376114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2026-04-17",
        "close": 179.880005,
        "direction_boundary": 135.287277,
        "core_momentum": 0.329615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2026-04-24",
        "close": 175.360001,
        "direction_boundary": 140.258514,
        "core_momentum": 0.250263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2026-05-01",
        "close": 177.479996,
        "direction_boundary": 143.488846,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2026-05-08",
        "close": 177.360001,
        "direction_boundary": 145.713333,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2026-05-15",
        "close": 176.559998,
        "direction_boundary": 148.305328,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2026-05-22",
        "close": 180.919998,
        "direction_boundary": 147.879776,
        "core_momentum": 0.223426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2026-05-29",
        "close": 181.759995,
        "direction_boundary": 148.711548,
        "core_momentum": 0.222232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2026-06-05",
        "close": 181.080002,
        "direction_boundary": 150.162292,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2026-06-12",
        "close": 184.360001,
        "direction_boundary": 147.570297,
        "core_momentum": 0.249303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2026-06-19",
        "close": 187.399994,
        "direction_boundary": 146.719177,
        "core_momentum": 0.27727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143401
      },
      {
        "date": "2026-06-26",
        "close": 187.339996,
        "direction_boundary": 148.653519,
        "core_momentum": 0.260246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2026-07-03",
        "close": 191.740005,
        "direction_boundary": 147.879776,
        "core_momentum": 0.296594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2026-07-10",
        "close": 190.380005,
        "direction_boundary": 149.659378,
        "core_momentum": 0.272089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2026-07-17",
        "close": 190.119995,
        "direction_boundary": 149.253174,
        "core_momentum": 0.273809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2026-07-24",
        "close": 192.0,
        "direction_boundary": 151.941895,
        "core_momentum": 0.263641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2026-07-31",
        "close": 194.979996,
        "direction_boundary": 148.015182,
        "core_momentum": 0.317297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2026-08-07",
        "close": 197.699997,
        "direction_boundary": 154.630615,
        "core_momentum": 0.278531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 119.789009,
        "volume": 2720
      },
      {
        "date": "2024-06-28",
        "close": 119.751869,
        "volume": 4095
      },
      {
        "date": "2024-07-05",
        "close": 122.556221,
        "volume": 2115
      },
      {
        "date": "2024-07-12",
        "close": 124.004829,
        "volume": 1072
      },
      {
        "date": "2024-07-19",
        "close": 122.221924,
        "volume": 517
      },
      {
        "date": "2024-07-26",
        "close": 123.11338,
        "volume": 1252
      },
      {
        "date": "2024-08-02",
        "close": 118.488968,
        "volume": 1347
      },
      {
        "date": "2024-08-09",
        "close": 118.191811,
        "volume": 3994
      },
      {
        "date": "2024-08-16",
        "close": 121.330482,
        "volume": 4057
      },
      {
        "date": "2024-08-23",
        "close": 123.540535,
        "volume": 2016
      },
      {
        "date": "2024-08-30",
        "close": 125.397728,
        "volume": 1808
      },
      {
        "date": "2024-09-06",
        "close": 123.540535,
        "volume": 2419
      },
      {
        "date": "2024-09-13",
        "close": 125.267723,
        "volume": 945
      },
      {
        "date": "2024-09-20",
        "close": 126.17775,
        "volume": 6337
      },
      {
        "date": "2024-09-27",
        "close": 128.684967,
        "volume": 6344
      },
      {
        "date": "2024-10-04",
        "close": 126.36348,
        "volume": 4166
      },
      {
        "date": "2024-10-11",
        "close": 127.013481,
        "volume": 15545
      },
      {
        "date": "2024-10-18",
        "close": 128.610672,
        "volume": 7798
      },
      {
        "date": "2024-10-25",
        "close": 126.493477,
        "volume": 1315
      },
      {
        "date": "2024-11-01",
        "close": 125.750603,
        "volume": 9184
      },
      {
        "date": "2024-11-08",
        "close": 123.726257,
        "volume": 653
      },
      {
        "date": "2024-11-15",
        "close": 124.097694,
        "volume": 8891
      },
      {
        "date": "2024-11-22",
        "close": 123.280525,
        "volume": 6074
      },
      {
        "date": "2024-11-29",
        "close": 122.946228,
        "volume": 30554
      },
      {
        "date": "2024-12-06",
        "close": 125.862022,
        "volume": 2645
      },
      {
        "date": "2024-12-13",
        "close": 125.944443,
        "volume": 14444
      },
      {
        "date": "2024-12-20",
        "close": 122.037086,
        "volume": 2406
      },
      {
        "date": "2024-12-27",
        "close": 123.197685,
        "volume": 1208
      },
      {
        "date": "2025-01-03",
        "close": 123.584557,
        "volume": 3901
      },
      {
        "date": "2025-01-10",
        "close": 124.590416,
        "volume": 2842
      },
      {
        "date": "2025-01-17",
        "close": 128.575134,
        "volume": 3147
      },
      {
        "date": "2025-01-24",
        "close": 129.81311,
        "volume": 7302
      },
      {
        "date": "2025-01-31",
        "close": 132.347076,
        "volume": 5382
      },
      {
        "date": "2025-02-07",
        "close": 134.629593,
        "volume": 4697
      },
      {
        "date": "2025-02-14",
        "close": 137.666504,
        "volume": 3223
      },
      {
        "date": "2025-02-21",
        "close": 137.937302,
        "volume": 5228
      },
      {
        "date": "2025-02-28",
        "close": 140.684067,
        "volume": 4229
      },
      {
        "date": "2025-03-07",
        "close": 144.049805,
        "volume": 5907
      },
      {
        "date": "2025-03-14",
        "close": 143.043945,
        "volume": 10653
      },
      {
        "date": "2025-03-21",
        "close": 143.972427,
        "volume": 14880
      },
      {
        "date": "2025-03-28",
        "close": 142.79248,
        "volume": 10317
      },
      {
        "date": "2025-04-04",
        "close": 131.186493,
        "volume": 3956
      },
      {
        "date": "2025-04-11",
        "close": 128.884628,
        "volume": 17590
      },
      {
        "date": "2025-04-18",
        "close": 135.287277,
        "volume": 38193
      },
      {
        "date": "2025-04-25",
        "close": 140.258514,
        "volume": 5437
      },
      {
        "date": "2025-05-02",
        "close": 143.488846,
        "volume": 5678
      },
      {
        "date": "2025-05-09",
        "close": 145.713333,
        "volume": 10706
      },
      {
        "date": "2025-05-16",
        "close": 148.305328,
        "volume": 15415
      },
      {
        "date": "2025-05-23",
        "close": 147.879776,
        "volume": 4268
      },
      {
        "date": "2025-05-30",
        "close": 148.711548,
        "volume": 5251
      },
      {
        "date": "2025-06-06",
        "close": 150.162292,
        "volume": 9876
      },
      {
        "date": "2025-06-13",
        "close": 147.570297,
        "volume": 8891
      },
      {
        "date": "2025-06-20",
        "close": 146.719177,
        "volume": 4782
      },
      {
        "date": "2025-06-27",
        "close": 148.653519,
        "volume": 10256
      },
      {
        "date": "2025-07-04",
        "close": 147.879776,
        "volume": 18909
      },
      {
        "date": "2025-07-11",
        "close": 149.659378,
        "volume": 7727
      },
      {
        "date": "2025-07-18",
        "close": 149.253174,
        "volume": 2833
      },
      {
        "date": "2025-07-25",
        "close": 151.941895,
        "volume": 19927
      },
      {
        "date": "2025-08-01",
        "close": 148.015182,
        "volume": 10198
      },
      {
        "date": "2025-08-08",
        "close": 154.630615,
        "volume": 6811
      },
      {
        "date": "2025-08-15",
        "close": 158.460587,
        "volume": 10042
      },
      {
        "date": "2025-08-22",
        "close": 159.737244,
        "volume": 10001
      },
      {
        "date": "2025-08-29",
        "close": 154.321106,
        "volume": 28837
      },
      {
        "date": "2025-09-05",
        "close": 152.599548,
        "volume": 18419
      },
      {
        "date": "2025-09-12",
        "close": 154.727325,
        "volume": 10737
      },
      {
        "date": "2025-09-19",
        "close": 154.03096,
        "volume": 12905
      },
      {
        "date": "2025-09-26",
        "close": 155.481705,
        "volume": 10600
      },
      {
        "date": "2025-10-03",
        "close": 157.667511,
        "volume": 8538
      },
      {
        "date": "2025-10-10",
        "close": 155.733185,
        "volume": 16699
      },
      {
        "date": "2025-10-17",
        "close": 155.675156,
        "volume": 12926
      },
      {
        "date": "2025-10-24",
        "close": 157.106552,
        "volume": 2208
      },
      {
        "date": "2025-10-31",
        "close": 158.441254,
        "volume": 11362
      },
      {
        "date": "2025-11-07",
        "close": 157.938324,
        "volume": 4147
      },
      {
        "date": "2025-11-14",
        "close": 162.483994,
        "volume": 6471
      },
      {
        "date": "2025-11-21",
        "close": 158.731384,
        "volume": 4304
      },
      {
        "date": "2025-11-28",
        "close": 162.890213,
        "volume": 3326
      },
      {
        "date": "2025-12-05",
        "close": 163.509201,
        "volume": 7561
      },
      {
        "date": "2025-12-12",
        "close": 164.960007,
        "volume": 4366
      },
      {
        "date": "2025-12-19",
        "close": 167.839996,
        "volume": 28798
      },
      {
        "date": "2025-12-26",
        "close": 168.100006,
        "volume": 16861
      },
      {
        "date": "2026-01-02",
        "close": 170.039993,
        "volume": 16816
      },
      {
        "date": "2026-01-09",
        "close": 170.979996,
        "volume": 18774
      },
      {
        "date": "2026-01-16",
        "close": 171.399994,
        "volume": 28631
      },
      {
        "date": "2026-01-23",
        "close": 169.259995,
        "volume": 20242
      },
      {
        "date": "2026-01-30",
        "close": 172.080002,
        "volume": 9453
      },
      {
        "date": "2026-02-06",
        "close": 174.759995,
        "volume": 13721
      },
      {
        "date": "2026-02-13",
        "close": 173.220001,
        "volume": 12548
      },
      {
        "date": "2026-02-20",
        "close": 177.399994,
        "volume": 13035
      },
      {
        "date": "2026-02-27",
        "close": 179.119995,
        "volume": 25125
      },
      {
        "date": "2026-03-06",
        "close": 168.619995,
        "volume": 32395
      },
      {
        "date": "2026-03-13",
        "close": 167.839996,
        "volume": 11101
      },
      {
        "date": "2026-03-20",
        "close": 163.600006,
        "volume": 9077
      },
      {
        "date": "2026-03-27",
        "close": 165.259995,
        "volume": 10190
      },
      {
        "date": "2026-04-03",
        "close": 171.639999,
        "volume": 6644
      },
      {
        "date": "2026-04-10",
        "close": 177.360001,
        "volume": 6337
      },
      {
        "date": "2026-04-17",
        "close": 179.880005,
        "volume": 6884
      },
      {
        "date": "2026-04-24",
        "close": 175.360001,
        "volume": 7928
      },
      {
        "date": "2026-05-01",
        "close": 177.479996,
        "volume": 1907
      },
      {
        "date": "2026-05-08",
        "close": 177.360001,
        "volume": 6109
      },
      {
        "date": "2026-05-15",
        "close": 176.559998,
        "volume": 13542
      },
      {
        "date": "2026-05-22",
        "close": 180.919998,
        "volume": 13488
      },
      {
        "date": "2026-05-29",
        "close": 181.759995,
        "volume": 13564
      },
      {
        "date": "2026-06-05",
        "close": 181.080002,
        "volume": 678
      },
      {
        "date": "2026-06-12",
        "close": 184.360001,
        "volume": 1186
      },
      {
        "date": "2026-06-19",
        "close": 187.399994,
        "volume": 1273
      },
      {
        "date": "2026-06-26",
        "close": 187.339996,
        "volume": 1727
      },
      {
        "date": "2026-07-03",
        "close": 191.740005,
        "volume": 954
      },
      {
        "date": "2026-07-10",
        "close": 190.380005,
        "volume": 12410
      },
      {
        "date": "2026-07-17",
        "close": 190.119995,
        "volume": 11388
      },
      {
        "date": "2026-07-24",
        "close": 192.0,
        "volume": 7126
      },
      {
        "date": "2026-07-31",
        "close": 194.979996,
        "volume": 9411
      },
      {
        "date": "2026-08-07",
        "close": 197.699997,
        "volume": 8044
      }
    ],
    "sharemaestro_context": {
      "trend": 179.265998,
      "fair_value": 150.845572,
      "market_activity": 70.452514,
      "market_dynamics": 1.584492,
      "relative_strength": 8.029224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024495,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069743,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.27727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347472
      }
    ]
  }
}