{
  "ticker": {
    "uuid": "37b3b61c-a9c5-498d-93d9-29ee709427d1",
    "symbol": "0305",
    "name": "Sin-Kung Logistics Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.085,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.125,
    "boundary_margin": -0.32,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.704422,
    "volatility_stability": 1.491,
    "risk_context": 0.142,
    "current_regime": {
      "move": -0.37037,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.628,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310879
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326205
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333798
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329068
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328075
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328075
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324795
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324795
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328004
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325807
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325807
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323101
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341043
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3116
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296574
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298711
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259004
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285732
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29247
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295801
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300787
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293843
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286433
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286433
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292084
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312836
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317673
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316678
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350692
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368873
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368873
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356864
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383633
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401702
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40023
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391741
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473295
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460581
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459115
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463719
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461966
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465304
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47055
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47055
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473827
      },
      {
        "date": "2026-06-05",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5077
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526928
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560588
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565116
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562542
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562542
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54499
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660309
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727149
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704422
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 589802500
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 129747400
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 83084800
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "volume": 54113400
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "volume": 364240600
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "volume": 74573000
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 45350900
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "volume": 72381000
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "volume": 28656100
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "volume": 85920400
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "volume": 41423100
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "volume": 35999100
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 33262100
      },
      {
        "date": "2024-08-16",
        "close": 0.165,
        "volume": 11718500
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "volume": 9183100
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "volume": 12809700
      },
      {
        "date": "2024-09-06",
        "close": 0.165,
        "volume": 16271700
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "volume": 6393000
      },
      {
        "date": "2024-09-20",
        "close": 0.175,
        "volume": 24380200
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "volume": 87338700
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "volume": 52834300
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "volume": 88651200
      },
      {
        "date": "2024-10-18",
        "close": 0.195,
        "volume": 83018900
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 26014500
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "volume": 18543100
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "volume": 11733200
      },
      {
        "date": "2024-11-15",
        "close": 0.165,
        "volume": 16270200
      },
      {
        "date": "2024-11-22",
        "close": 0.165,
        "volume": 4916800
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "volume": 22059000
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 15905100
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 9566100
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 12783500
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "volume": 3921100
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "volume": 7330300
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "volume": 5379400
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 16865200
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 2810200
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "volume": 2429500
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "volume": 2597600
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "volume": 6101700
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 3194600
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 5097400
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "volume": 9011700
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "volume": 5251000
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 1556500
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 344300
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 758000
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 2402200
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "volume": 755000
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "volume": 349600
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "volume": 224300
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 856500
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 1510300
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "volume": 625900
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 1411200
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 137400
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 84000
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 496300
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 381500
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 353900
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 199600
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 233600
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 320800
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 110900
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "volume": 110700
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "volume": 441400
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 463400
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "volume": 267400
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "volume": 903200
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 765000
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "volume": 389500
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 1546800
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 1023100
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 1066900
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 1231400
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 33800
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 880200
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 534100
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 495200
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 280400
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 66800
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 573400
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 490800
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 520600
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 96500
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 71500
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 269400
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "volume": 480800
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 79600
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 3197900
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "volume": 592600
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 76800
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "volume": 35600
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 1500
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 749000
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "volume": 936400
      },
      {
        "date": "2026-03-20",
        "close": 0.075,
        "volume": 421000
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 198200
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "volume": 1953300
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 172100
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 1540500
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 369400
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 100000
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 508100
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 448200
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "volume": 463800
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 286200
      },
      {
        "date": "2026-06-05",
        "close": 0.085,
        "volume": 329000
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 280000
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 100000
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 122000
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 347300
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 12547600
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 13523300
      },
      {
        "date": "2026-08-07",
        "close": 0.085,
        "volume": 440300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0815,
      "fair_value": 0.125299,
      "market_activity": 34.378808,
      "market_dynamics": 0.605312,
      "relative_strength": -13.25349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.37037
      }
    ]
  }
}