{
  "ticker": {
    "uuid": "37b4405e-1c0b-43d3-86a5-75df48e27309",
    "symbol": "603931",
    "name": "Hangzhou Greenda Electronic Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.610001,
    "boundary_margin": 0.384818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.872848,
    "volatility_stability": 1.5641,
    "risk_context": 0.1146,
    "current_regime": {
      "move": 0.34185,
      "interruption": -0.53163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.149,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.470325,
        "direction_boundary": 18.646774,
        "core_momentum": 0.526823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361669
      },
      {
        "date": "2023-08-04",
        "close": 27.940737,
        "direction_boundary": 19.395367,
        "core_momentum": 0.440588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362567
      },
      {
        "date": "2023-08-11",
        "close": 26.655994,
        "direction_boundary": 19.385643,
        "core_momentum": 0.375038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365947
      },
      {
        "date": "2023-08-18",
        "close": 25.204527,
        "direction_boundary": 21.971693,
        "core_momentum": 0.147136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366163
      },
      {
        "date": "2023-08-25",
        "close": 25.224138,
        "direction_boundary": 21.339764,
        "core_momentum": 0.182025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365943
      },
      {
        "date": "2023-09-01",
        "close": 27.99958,
        "direction_boundary": 21.893915,
        "core_momentum": 0.278875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383677
      },
      {
        "date": "2023-09-08",
        "close": 29.656998,
        "direction_boundary": 22.564734,
        "core_momentum": 0.314307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390621
      },
      {
        "date": "2023-09-15",
        "close": 29.470661,
        "direction_boundary": 22.661953,
        "core_momentum": 0.300447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2023-09-22",
        "close": 27.813244,
        "direction_boundary": 21.835585,
        "core_momentum": 0.273758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398919
      },
      {
        "date": "2023-09-29",
        "close": 28.274181,
        "direction_boundary": 27.454893,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33554
      },
      {
        "date": "2023-10-27",
        "close": 28.59782,
        "direction_boundary": 23.274441,
        "core_momentum": 0.228722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339073
      },
      {
        "date": "2023-11-03",
        "close": 29.303938,
        "direction_boundary": 23.128609,
        "core_momentum": 0.267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338654
      },
      {
        "date": "2023-11-10",
        "close": 29.598156,
        "direction_boundary": 25.957708,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337369
      },
      {
        "date": "2023-11-17",
        "close": 30.402346,
        "direction_boundary": 31.23675,
        "core_momentum": -0.026712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339148
      },
      {
        "date": "2023-11-24",
        "close": 28.156494,
        "direction_boundary": 27.124346,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351206
      },
      {
        "date": "2023-12-01",
        "close": 27.460184,
        "direction_boundary": 29.311794,
        "core_momentum": -0.063169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339686
      },
      {
        "date": "2023-12-08",
        "close": 25.773344,
        "direction_boundary": 28.728476,
        "core_momentum": -0.102864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334319
      },
      {
        "date": "2023-12-15",
        "close": 25.645849,
        "direction_boundary": 27.571558,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2023-12-22",
        "close": 24.822044,
        "direction_boundary": 27.649334,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318585
      },
      {
        "date": "2023-12-29",
        "close": 25.096647,
        "direction_boundary": 24.99523,
        "core_momentum": 0.004057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319148
      },
      {
        "date": "2024-01-05",
        "close": 23.615759,
        "direction_boundary": 23.896645,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2024-01-12",
        "close": 23.076363,
        "direction_boundary": 26.424364,
        "core_momentum": -0.126701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322475
      },
      {
        "date": "2024-01-19",
        "close": 21.281645,
        "direction_boundary": 29.545122,
        "core_momentum": -0.27969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334474
      },
      {
        "date": "2024-01-26",
        "close": 20.752054,
        "direction_boundary": 27.902105,
        "core_momentum": -0.256255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329479
      },
      {
        "date": "2024-02-02",
        "close": 18.633696,
        "direction_boundary": 28.631254,
        "core_momentum": -0.349183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2024-02-09",
        "close": 19.545765,
        "direction_boundary": 28.534035,
        "core_momentum": -0.315002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2024-02-23",
        "close": 22.654654,
        "direction_boundary": 27.668777,
        "core_momentum": -0.18122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421867
      },
      {
        "date": "2024-03-01",
        "close": 21.458172,
        "direction_boundary": 26.181313,
        "core_momentum": -0.180401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421466
      },
      {
        "date": "2024-03-08",
        "close": 21.262028,
        "direction_boundary": 25.909098,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421363
      },
      {
        "date": "2024-03-15",
        "close": 21.50721,
        "direction_boundary": 27.659056,
        "core_momentum": -0.222417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391035
      },
      {
        "date": "2024-03-22",
        "close": 21.71316,
        "direction_boundary": 28.310431,
        "core_momentum": -0.233033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379936
      },
      {
        "date": "2024-03-29",
        "close": 19.869404,
        "direction_boundary": 28.436817,
        "core_momentum": -0.301279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394391
      },
      {
        "date": "2024-04-05",
        "close": 21.840652,
        "direction_boundary": 28.767363,
        "core_momentum": -0.240784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41737
      },
      {
        "date": "2024-04-12",
        "close": 19.231936,
        "direction_boundary": 33.424198,
        "core_momentum": -0.42461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446193
      },
      {
        "date": "2024-04-19",
        "close": 18.192371,
        "direction_boundary": 33.28809,
        "core_momentum": -0.453487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446943
      },
      {
        "date": "2024-04-26",
        "close": 19.879211,
        "direction_boundary": 33.501968,
        "core_momentum": -0.406626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464055
      },
      {
        "date": "2024-05-03",
        "close": 20.330343,
        "direction_boundary": 30.565929,
        "core_momentum": -0.334869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454923
      },
      {
        "date": "2024-05-10",
        "close": 21.311064,
        "direction_boundary": 29.661785,
        "core_momentum": -0.281531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459736
      },
      {
        "date": "2024-05-17",
        "close": 21.330677,
        "direction_boundary": 28.990969,
        "core_momentum": -0.26423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45903
      },
      {
        "date": "2024-05-24",
        "close": 21.536629,
        "direction_boundary": 29.24374,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456691
      },
      {
        "date": "2024-05-31",
        "close": 23.517685,
        "direction_boundary": 30.420103,
        "core_momentum": -0.226903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467895
      },
      {
        "date": "2024-06-07",
        "close": 21.977953,
        "direction_boundary": 32.354774,
        "core_momentum": -0.32072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474889
      },
      {
        "date": "2024-06-14",
        "close": 23.272507,
        "direction_boundary": 29.943722,
        "core_momentum": -0.222792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476493
      },
      {
        "date": "2024-06-21",
        "close": 22.552876,
        "direction_boundary": 27.950544,
        "core_momentum": -0.193115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478018
      },
      {
        "date": "2024-06-28",
        "close": 20.153843,
        "direction_boundary": 29.019529,
        "core_momentum": -0.305508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499598
      },
      {
        "date": "2024-07-05",
        "close": 19.221989,
        "direction_boundary": 29.147024,
        "core_momentum": -0.340516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501704
      },
      {
        "date": "2024-07-12",
        "close": 20.193499,
        "direction_boundary": 29.862949,
        "core_momentum": -0.323794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502748
      },
      {
        "date": "2024-07-19",
        "close": 21.065872,
        "direction_boundary": 28.686085,
        "core_momentum": -0.265641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50647
      },
      {
        "date": "2024-07-26",
        "close": 19.370689,
        "direction_boundary": 29.323553,
        "core_momentum": -0.339415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507382
      },
      {
        "date": "2024-08-02",
        "close": 19.202164,
        "direction_boundary": 27.764206,
        "core_momentum": -0.308384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506494
      },
      {
        "date": "2024-08-09",
        "close": 18.6371,
        "direction_boundary": 28.470325,
        "core_momentum": -0.345385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485383
      },
      {
        "date": "2024-08-16",
        "close": 18.72632,
        "direction_boundary": 27.940737,
        "core_momentum": -0.329784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480556
      },
      {
        "date": "2024-08-23",
        "close": 18.062126,
        "direction_boundary": 26.655994,
        "core_momentum": -0.322399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431462
      },
      {
        "date": "2024-08-30",
        "close": 17.844032,
        "direction_boundary": 25.204527,
        "core_momentum": -0.292031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426495
      },
      {
        "date": "2024-09-06",
        "close": 18.498314,
        "direction_boundary": 25.224138,
        "core_momentum": -0.266642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430637
      },
      {
        "date": "2024-09-13",
        "close": 16.753563,
        "direction_boundary": 27.99958,
        "core_momentum": -0.401649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448895
      },
      {
        "date": "2024-09-20",
        "close": 16.862612,
        "direction_boundary": 29.656998,
        "core_momentum": -0.431412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448655
      },
      {
        "date": "2024-09-27",
        "close": 19.063375,
        "direction_boundary": 29.470661,
        "core_momentum": -0.353141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469493
      },
      {
        "date": "2024-10-04",
        "close": 20.907259,
        "direction_boundary": 27.813244,
        "core_momentum": -0.248298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468575
      },
      {
        "date": "2024-10-11",
        "close": 19.945663,
        "direction_boundary": 28.274181,
        "core_momentum": -0.294563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437814
      },
      {
        "date": "2024-10-18",
        "close": 20.867603,
        "direction_boundary": 28.803772,
        "core_momentum": -0.275525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433869
      },
      {
        "date": "2024-10-25",
        "close": 21.452492,
        "direction_boundary": 26.901173,
        "core_momentum": -0.202544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418386
      },
      {
        "date": "2024-11-01",
        "close": 20.897345,
        "direction_boundary": 28.59782,
        "core_momentum": -0.269268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419288
      },
      {
        "date": "2024-11-08",
        "close": 26.310036,
        "direction_boundary": 29.303938,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523554
      },
      {
        "date": "2024-11-15",
        "close": 26.220816,
        "direction_boundary": 29.598156,
        "core_momentum": -0.114106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523706
      },
      {
        "date": "2024-11-22",
        "close": 24.81312,
        "direction_boundary": 30.402346,
        "core_momentum": -0.183842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53095
      },
      {
        "date": "2024-11-29",
        "close": 25.844107,
        "direction_boundary": 28.156494,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520186
      },
      {
        "date": "2024-12-06",
        "close": 25.655752,
        "direction_boundary": 27.460184,
        "core_momentum": -0.065711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510268
      },
      {
        "date": "2024-12-13",
        "close": 24.436411,
        "direction_boundary": 25.773344,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510121
      },
      {
        "date": "2024-12-20",
        "close": 24.941992,
        "direction_boundary": 25.645849,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508421
      },
      {
        "date": "2024-12-27",
        "close": 24.466152,
        "direction_boundary": 24.822044,
        "core_momentum": -0.014338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481481
      },
      {
        "date": "2025-01-03",
        "close": 21.2344,
        "direction_boundary": 25.096647,
        "core_momentum": -0.153895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519241
      },
      {
        "date": "2025-01-10",
        "close": 21.511974,
        "direction_boundary": 23.615759,
        "core_momentum": -0.089084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515307
      },
      {
        "date": "2025-01-17",
        "close": 22.998976,
        "direction_boundary": 23.076363,
        "core_momentum": -0.003354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520205
      },
      {
        "date": "2025-01-24",
        "close": 22.810621,
        "direction_boundary": 21.281645,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505183
      },
      {
        "date": "2025-01-31",
        "close": 22.562788,
        "direction_boundary": 20.752054,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505322
      },
      {
        "date": "2025-02-07",
        "close": 23.197243,
        "direction_boundary": 18.633696,
        "core_momentum": 0.244908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503408
      },
      {
        "date": "2025-02-14",
        "close": 23.108023,
        "direction_boundary": 19.545765,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503675
      },
      {
        "date": "2025-02-21",
        "close": 23.871351,
        "direction_boundary": 22.654654,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500611
      },
      {
        "date": "2025-02-28",
        "close": 23.524384,
        "direction_boundary": 21.458172,
        "core_momentum": 0.09629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500851
      },
      {
        "date": "2025-03-07",
        "close": 29.819361,
        "direction_boundary": 21.262028,
        "core_momentum": 0.40247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590803
      },
      {
        "date": "2025-03-14",
        "close": 30.424076,
        "direction_boundary": 21.50721,
        "core_momentum": 0.414599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566022
      },
      {
        "date": "2025-03-21",
        "close": 28.77846,
        "direction_boundary": 21.71316,
        "core_momentum": 0.325393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576094
      },
      {
        "date": "2025-03-28",
        "close": 28.362099,
        "direction_boundary": 19.869404,
        "core_momentum": 0.427426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558615
      },
      {
        "date": "2025-04-04",
        "close": 27.192324,
        "direction_boundary": 21.840652,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552609
      },
      {
        "date": "2025-04-11",
        "close": 26.210901,
        "direction_boundary": 19.231936,
        "core_momentum": 0.362884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550654
      },
      {
        "date": "2025-04-18",
        "close": 29.640921,
        "direction_boundary": 18.192371,
        "core_momentum": 0.629305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570657
      },
      {
        "date": "2025-04-25",
        "close": 29.650835,
        "direction_boundary": 19.879211,
        "core_momentum": 0.49155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57056
      },
      {
        "date": "2025-05-02",
        "close": 30.929657,
        "direction_boundary": 20.330343,
        "core_momentum": 0.521354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569176
      },
      {
        "date": "2025-05-09",
        "close": 29.799534,
        "direction_boundary": 21.311064,
        "core_momentum": 0.398313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480898
      },
      {
        "date": "2025-05-16",
        "close": 28.609934,
        "direction_boundary": 21.330677,
        "core_momentum": 0.341258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484941
      },
      {
        "date": "2025-05-23",
        "close": 27.291458,
        "direction_boundary": 21.536629,
        "core_momentum": 0.267211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483133
      },
      {
        "date": "2025-05-30",
        "close": 26.657001,
        "direction_boundary": 23.517685,
        "core_momentum": 0.133487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48149
      },
      {
        "date": "2025-06-06",
        "close": 25.685493,
        "direction_boundary": 21.977953,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48431
      },
      {
        "date": "2025-06-13",
        "close": 24.82,
        "direction_boundary": 23.272507,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481814
      },
      {
        "date": "2025-06-20",
        "close": 25.639999,
        "direction_boundary": 22.552876,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483093
      },
      {
        "date": "2025-06-27",
        "close": 25.83,
        "direction_boundary": 20.153843,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482264
      },
      {
        "date": "2025-07-04",
        "close": 26.190001,
        "direction_boundary": 19.221989,
        "core_momentum": 0.362502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435504
      },
      {
        "date": "2025-07-11",
        "close": 25.639999,
        "direction_boundary": 20.193499,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437311
      },
      {
        "date": "2025-07-18",
        "close": 26.299999,
        "direction_boundary": 21.065872,
        "core_momentum": 0.248465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429633
      },
      {
        "date": "2025-07-25",
        "close": 27.08,
        "direction_boundary": 19.370689,
        "core_momentum": 0.397988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430438
      },
      {
        "date": "2025-08-01",
        "close": 26.610001,
        "direction_boundary": 19.202164,
        "core_momentum": 0.385781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431071
      },
      {
        "date": "2025-08-08",
        "close": 26.73,
        "direction_boundary": 18.6371,
        "core_momentum": 0.434236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429968
      },
      {
        "date": "2025-08-15",
        "close": 27.700001,
        "direction_boundary": 18.72632,
        "core_momentum": 0.479202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431744
      },
      {
        "date": "2025-08-22",
        "close": 28.540001,
        "direction_boundary": 18.062126,
        "core_momentum": 0.580102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431449
      },
      {
        "date": "2025-08-29",
        "close": 28.09,
        "direction_boundary": 17.844032,
        "core_momentum": 0.574196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431577
      },
      {
        "date": "2025-09-05",
        "close": 26.209999,
        "direction_boundary": 18.498314,
        "core_momentum": 0.416886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290764
      },
      {
        "date": "2025-09-12",
        "close": 26.549999,
        "direction_boundary": 16.753563,
        "core_momentum": 0.584737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289695
      },
      {
        "date": "2025-09-19",
        "close": 28.02,
        "direction_boundary": 16.862612,
        "core_momentum": 0.661664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291409
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "direction_boundary": 19.063375,
        "core_momentum": 0.557961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2025-10-03",
        "close": 29.860001,
        "direction_boundary": 20.907259,
        "core_momentum": 0.428212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2025-10-10",
        "close": 29.540001,
        "direction_boundary": 19.945663,
        "core_momentum": 0.481024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290293
      },
      {
        "date": "2025-10-17",
        "close": 31.25,
        "direction_boundary": 20.867603,
        "core_momentum": 0.497537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2025-10-24",
        "close": 28.309999,
        "direction_boundary": 21.452492,
        "core_momentum": 0.31966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284279
      },
      {
        "date": "2025-10-31",
        "close": 30.110001,
        "direction_boundary": 20.897345,
        "core_momentum": 0.440853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291475
      },
      {
        "date": "2025-11-07",
        "close": 31.32,
        "direction_boundary": 26.310036,
        "core_momentum": 0.19042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291815
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "direction_boundary": 26.220816,
        "core_momentum": 0.136502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294702
      },
      {
        "date": "2025-11-21",
        "close": 30.280001,
        "direction_boundary": 24.81312,
        "core_momentum": 0.220322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2025-11-28",
        "close": 34.220001,
        "direction_boundary": 25.844107,
        "core_momentum": 0.324093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327195
      },
      {
        "date": "2025-12-05",
        "close": 34.57,
        "direction_boundary": 25.655752,
        "core_momentum": 0.347456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320183
      },
      {
        "date": "2025-12-12",
        "close": 38.459999,
        "direction_boundary": 24.436411,
        "core_momentum": 0.573881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2025-12-19",
        "close": 32.740002,
        "direction_boundary": 24.941992,
        "core_momentum": 0.312646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418142
      },
      {
        "date": "2025-12-26",
        "close": 32.740002,
        "direction_boundary": 24.466152,
        "core_momentum": 0.338175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418339
      },
      {
        "date": "2026-01-02",
        "close": 31.58,
        "direction_boundary": 21.2344,
        "core_momentum": 0.487209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422913
      },
      {
        "date": "2026-01-09",
        "close": 34.830002,
        "direction_boundary": 21.511974,
        "core_momentum": 0.619098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438886
      },
      {
        "date": "2026-01-16",
        "close": 35.919998,
        "direction_boundary": 22.998976,
        "core_momentum": 0.561809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439285
      },
      {
        "date": "2026-01-23",
        "close": 34.959999,
        "direction_boundary": 22.810621,
        "core_momentum": 0.532619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441801
      },
      {
        "date": "2026-01-30",
        "close": 34.200001,
        "direction_boundary": 22.562788,
        "core_momentum": 0.51577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442397
      },
      {
        "date": "2026-02-06",
        "close": 31.59,
        "direction_boundary": 23.197243,
        "core_momentum": 0.3618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459321
      },
      {
        "date": "2026-02-13",
        "close": 32.169998,
        "direction_boundary": 23.108023,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457735
      },
      {
        "date": "2026-02-27",
        "close": 33.18,
        "direction_boundary": 23.871351,
        "core_momentum": 0.389951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457847
      },
      {
        "date": "2026-03-06",
        "close": 30.879999,
        "direction_boundary": 23.524384,
        "core_momentum": 0.31268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46957
      },
      {
        "date": "2026-03-13",
        "close": 30.59,
        "direction_boundary": 29.819361,
        "core_momentum": 0.025844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458181
      },
      {
        "date": "2026-03-20",
        "close": 28.389999,
        "direction_boundary": 30.424076,
        "core_momentum": -0.066857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471413
      },
      {
        "date": "2026-03-27",
        "close": 27.360001,
        "direction_boundary": 28.77846,
        "core_momentum": -0.049289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46846
      },
      {
        "date": "2026-04-03",
        "close": 26.389999,
        "direction_boundary": 28.362099,
        "core_momentum": -0.069533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462871
      },
      {
        "date": "2026-04-10",
        "close": 27.46208,
        "direction_boundary": 27.192324,
        "core_momentum": 0.00992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466795
      },
      {
        "date": "2026-04-17",
        "close": 29.256336,
        "direction_boundary": 26.210901,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475614
      },
      {
        "date": "2026-04-24",
        "close": 31.239985,
        "direction_boundary": 29.640921,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478006
      },
      {
        "date": "2026-05-01",
        "close": 38.696114,
        "direction_boundary": 29.650835,
        "core_momentum": 0.30506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541368
      },
      {
        "date": "2026-05-08",
        "close": 42.66341,
        "direction_boundary": 30.929657,
        "core_momentum": 0.379369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550185
      },
      {
        "date": "2026-05-15",
        "close": 46.142277,
        "direction_boundary": 29.799534,
        "core_momentum": 0.548423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55649
      },
      {
        "date": "2026-05-22",
        "close": 54.475597,
        "direction_boundary": 28.609934,
        "core_momentum": 0.90408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586016
      },
      {
        "date": "2026-05-29",
        "close": 63.795757,
        "direction_boundary": 27.291458,
        "core_momentum": 1.337572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61487
      },
      {
        "date": "2026-06-05",
        "close": 57.595608,
        "direction_boundary": 26.657001,
        "core_momentum": 1.160618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62523
      },
      {
        "date": "2026-06-12",
        "close": 53.830002,
        "direction_boundary": 25.685493,
        "core_momentum": 1.095736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636879
      },
      {
        "date": "2026-06-19",
        "close": 55.990002,
        "direction_boundary": 24.82,
        "core_momentum": 1.255842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624664
      },
      {
        "date": "2026-06-26",
        "close": 53.889999,
        "direction_boundary": 25.639999,
        "core_momentum": 1.101794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577077
      },
      {
        "date": "2026-07-03",
        "close": 54.310001,
        "direction_boundary": 25.83,
        "core_momentum": 1.102594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576661
      },
      {
        "date": "2026-07-10",
        "close": 57.98,
        "direction_boundary": 26.190001,
        "core_momentum": 1.213822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574278
      },
      {
        "date": "2026-07-17",
        "close": 43.09,
        "direction_boundary": 25.639999,
        "core_momentum": 0.680577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715336
      },
      {
        "date": "2026-07-24",
        "close": 32.93,
        "direction_boundary": 26.299999,
        "core_momentum": 0.252091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81076
      },
      {
        "date": "2026-07-31",
        "close": 29.879999,
        "direction_boundary": 27.08,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820635
      },
      {
        "date": "2026-08-07",
        "close": 36.849998,
        "direction_boundary": 26.610001,
        "core_momentum": 0.384818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.470325,
        "volume": 3709059
      },
      {
        "date": "2023-08-04",
        "close": 27.940737,
        "volume": 3899388
      },
      {
        "date": "2023-08-11",
        "close": 26.655994,
        "volume": 2392095
      },
      {
        "date": "2023-08-18",
        "close": 25.204527,
        "volume": 4353911
      },
      {
        "date": "2023-08-25",
        "close": 25.224138,
        "volume": 3751420
      },
      {
        "date": "2023-09-01",
        "close": 27.99958,
        "volume": 14809575
      },
      {
        "date": "2023-09-08",
        "close": 29.656998,
        "volume": 36381799
      },
      {
        "date": "2023-09-15",
        "close": 29.470661,
        "volume": 20684391
      },
      {
        "date": "2023-09-22",
        "close": 27.813244,
        "volume": 8167972
      },
      {
        "date": "2023-09-29",
        "close": 28.274181,
        "volume": 5476254
      },
      {
        "date": "2023-10-13",
        "close": 28.803772,
        "volume": 7085348
      },
      {
        "date": "2023-10-20",
        "close": 26.901173,
        "volume": 5820625
      },
      {
        "date": "2023-10-27",
        "close": 28.59782,
        "volume": 5855904
      },
      {
        "date": "2023-11-03",
        "close": 29.303938,
        "volume": 7270694
      },
      {
        "date": "2023-11-10",
        "close": 29.598156,
        "volume": 5991712
      },
      {
        "date": "2023-11-17",
        "close": 30.402346,
        "volume": 6374424
      },
      {
        "date": "2023-11-24",
        "close": 28.156494,
        "volume": 5509160
      },
      {
        "date": "2023-12-01",
        "close": 27.460184,
        "volume": 6284890
      },
      {
        "date": "2023-12-08",
        "close": 25.773344,
        "volume": 7484415
      },
      {
        "date": "2023-12-15",
        "close": 25.645849,
        "volume": 4631253
      },
      {
        "date": "2023-12-22",
        "close": 24.822044,
        "volume": 4291390
      },
      {
        "date": "2023-12-29",
        "close": 25.096647,
        "volume": 4060732
      },
      {
        "date": "2024-01-05",
        "close": 23.615759,
        "volume": 3769651
      },
      {
        "date": "2024-01-12",
        "close": 23.076363,
        "volume": 4749170
      },
      {
        "date": "2024-01-19",
        "close": 21.281645,
        "volume": 5763893
      },
      {
        "date": "2024-01-26",
        "close": 20.752054,
        "volume": 7620182
      },
      {
        "date": "2024-02-02",
        "close": 18.633696,
        "volume": 9586617
      },
      {
        "date": "2024-02-09",
        "close": 19.545765,
        "volume": 10069788
      },
      {
        "date": "2024-02-23",
        "close": 22.654654,
        "volume": 14859156
      },
      {
        "date": "2024-03-01",
        "close": 21.458172,
        "volume": 25366445
      },
      {
        "date": "2024-03-08",
        "close": 21.262028,
        "volume": 12101716
      },
      {
        "date": "2024-03-15",
        "close": 21.50721,
        "volume": 8342030
      },
      {
        "date": "2024-03-22",
        "close": 21.71316,
        "volume": 11578724
      },
      {
        "date": "2024-03-29",
        "close": 19.869404,
        "volume": 9552197
      },
      {
        "date": "2024-04-05",
        "close": 21.840652,
        "volume": 15029074
      },
      {
        "date": "2024-04-12",
        "close": 19.231936,
        "volume": 11539644
      },
      {
        "date": "2024-04-19",
        "close": 18.192371,
        "volume": 13206880
      },
      {
        "date": "2024-04-26",
        "close": 19.879211,
        "volume": 7982000
      },
      {
        "date": "2024-05-03",
        "close": 20.330343,
        "volume": 3676436
      },
      {
        "date": "2024-05-10",
        "close": 21.311064,
        "volume": 23846358
      },
      {
        "date": "2024-05-17",
        "close": 21.330677,
        "volume": 20241825
      },
      {
        "date": "2024-05-24",
        "close": 21.536629,
        "volume": 24786886
      },
      {
        "date": "2024-05-31",
        "close": 23.517685,
        "volume": 36275412
      },
      {
        "date": "2024-06-07",
        "close": 21.977953,
        "volume": 21686988
      },
      {
        "date": "2024-06-14",
        "close": 23.272507,
        "volume": 22727436
      },
      {
        "date": "2024-06-21",
        "close": 22.552876,
        "volume": 22233080
      },
      {
        "date": "2024-06-28",
        "close": 20.153843,
        "volume": 16107336
      },
      {
        "date": "2024-07-05",
        "close": 19.221989,
        "volume": 7432568
      },
      {
        "date": "2024-07-12",
        "close": 20.193499,
        "volume": 9294403
      },
      {
        "date": "2024-07-19",
        "close": 21.065872,
        "volume": 14236327
      },
      {
        "date": "2024-07-26",
        "close": 19.370689,
        "volume": 10724491
      },
      {
        "date": "2024-08-02",
        "close": 19.202164,
        "volume": 8766063
      },
      {
        "date": "2024-08-09",
        "close": 18.6371,
        "volume": 5975160
      },
      {
        "date": "2024-08-16",
        "close": 18.72632,
        "volume": 3827760
      },
      {
        "date": "2024-08-23",
        "close": 18.062126,
        "volume": 4660896
      },
      {
        "date": "2024-08-30",
        "close": 17.844032,
        "volume": 7398191
      },
      {
        "date": "2024-09-06",
        "close": 18.498314,
        "volume": 30848935
      },
      {
        "date": "2024-09-13",
        "close": 16.753563,
        "volume": 18607193
      },
      {
        "date": "2024-09-20",
        "close": 16.862612,
        "volume": 8653192
      },
      {
        "date": "2024-09-27",
        "close": 19.063375,
        "volume": 15843996
      },
      {
        "date": "2024-10-04",
        "close": 20.907259,
        "volume": 7669945
      },
      {
        "date": "2024-10-11",
        "close": 19.945663,
        "volume": 24161232
      },
      {
        "date": "2024-10-18",
        "close": 20.867603,
        "volume": 16625408
      },
      {
        "date": "2024-10-25",
        "close": 21.452492,
        "volume": 22917574
      },
      {
        "date": "2024-11-01",
        "close": 20.897345,
        "volume": 26208135
      },
      {
        "date": "2024-11-08",
        "close": 26.310036,
        "volume": 73844487
      },
      {
        "date": "2024-11-15",
        "close": 26.220816,
        "volume": 44519179
      },
      {
        "date": "2024-11-22",
        "close": 24.81312,
        "volume": 25014438
      },
      {
        "date": "2024-11-29",
        "close": 25.844107,
        "volume": 18489244
      },
      {
        "date": "2024-12-06",
        "close": 25.655752,
        "volume": 16295637
      },
      {
        "date": "2024-12-13",
        "close": 24.436411,
        "volume": 11705101
      },
      {
        "date": "2024-12-20",
        "close": 24.941992,
        "volume": 12449919
      },
      {
        "date": "2024-12-27",
        "close": 24.466152,
        "volume": 12787214
      },
      {
        "date": "2025-01-03",
        "close": 21.2344,
        "volume": 9065519
      },
      {
        "date": "2025-01-10",
        "close": 21.511974,
        "volume": 10884572
      },
      {
        "date": "2025-01-17",
        "close": 22.998976,
        "volume": 11279793
      },
      {
        "date": "2025-01-24",
        "close": 22.810621,
        "volume": 8745537
      },
      {
        "date": "2025-01-31",
        "close": 22.562788,
        "volume": 1394300
      },
      {
        "date": "2025-02-07",
        "close": 23.197243,
        "volume": 8892726
      },
      {
        "date": "2025-02-14",
        "close": 23.108023,
        "volume": 11576528
      },
      {
        "date": "2025-02-21",
        "close": 23.871351,
        "volume": 16129316
      },
      {
        "date": "2025-02-28",
        "close": 23.524384,
        "volume": 17367730
      },
      {
        "date": "2025-03-07",
        "close": 29.819361,
        "volume": 64944315
      },
      {
        "date": "2025-03-14",
        "close": 30.424076,
        "volume": 51470351
      },
      {
        "date": "2025-03-21",
        "close": 28.77846,
        "volume": 32553649
      },
      {
        "date": "2025-03-28",
        "close": 28.362099,
        "volume": 27583899
      },
      {
        "date": "2025-04-04",
        "close": 27.192324,
        "volume": 15201890
      },
      {
        "date": "2025-04-11",
        "close": 26.210901,
        "volume": 23414736
      },
      {
        "date": "2025-04-18",
        "close": 29.640921,
        "volume": 29069478
      },
      {
        "date": "2025-04-25",
        "close": 29.650835,
        "volume": 18795061
      },
      {
        "date": "2025-05-02",
        "close": 30.929657,
        "volume": 16440892
      },
      {
        "date": "2025-05-09",
        "close": 29.799534,
        "volume": 21661686
      },
      {
        "date": "2025-05-16",
        "close": 28.609934,
        "volume": 14423890
      },
      {
        "date": "2025-05-23",
        "close": 27.291458,
        "volume": 13313127
      },
      {
        "date": "2025-05-30",
        "close": 26.657001,
        "volume": 8317274
      },
      {
        "date": "2025-06-06",
        "close": 25.685493,
        "volume": 9801206
      },
      {
        "date": "2025-06-13",
        "close": 24.82,
        "volume": 14117150
      },
      {
        "date": "2025-06-20",
        "close": 25.639999,
        "volume": 16319215
      },
      {
        "date": "2025-06-27",
        "close": 25.83,
        "volume": 17214041
      },
      {
        "date": "2025-07-04",
        "close": 26.190001,
        "volume": 26455262
      },
      {
        "date": "2025-07-11",
        "close": 25.639999,
        "volume": 15945765
      },
      {
        "date": "2025-07-18",
        "close": 26.299999,
        "volume": 14129451
      },
      {
        "date": "2025-07-25",
        "close": 27.08,
        "volume": 18211873
      },
      {
        "date": "2025-08-01",
        "close": 26.610001,
        "volume": 16855700
      },
      {
        "date": "2025-08-08",
        "close": 26.73,
        "volume": 18895993
      },
      {
        "date": "2025-08-15",
        "close": 27.700001,
        "volume": 24362729
      },
      {
        "date": "2025-08-22",
        "close": 28.540001,
        "volume": 24777189
      },
      {
        "date": "2025-08-29",
        "close": 28.09,
        "volume": 44561044
      },
      {
        "date": "2025-09-05",
        "close": 26.209999,
        "volume": 23471421
      },
      {
        "date": "2025-09-12",
        "close": 26.549999,
        "volume": 18311077
      },
      {
        "date": "2025-09-19",
        "close": 28.02,
        "volume": 25501246
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "volume": 42509115
      },
      {
        "date": "2025-10-03",
        "close": 29.860001,
        "volume": 13461117
      },
      {
        "date": "2025-10-10",
        "close": 29.540001,
        "volume": 18337712
      },
      {
        "date": "2025-10-17",
        "close": 31.25,
        "volume": 42678105
      },
      {
        "date": "2025-10-24",
        "close": 28.309999,
        "volume": 35273942
      },
      {
        "date": "2025-10-31",
        "close": 30.110001,
        "volume": 60672209
      },
      {
        "date": "2025-11-07",
        "close": 31.32,
        "volume": 44347941
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "volume": 34559158
      },
      {
        "date": "2025-11-21",
        "close": 30.280001,
        "volume": 62298698
      },
      {
        "date": "2025-11-28",
        "close": 34.220001,
        "volume": 66941144
      },
      {
        "date": "2025-12-05",
        "close": 34.57,
        "volume": 92541311
      },
      {
        "date": "2025-12-12",
        "close": 38.459999,
        "volume": 74893583
      },
      {
        "date": "2025-12-19",
        "close": 32.740002,
        "volume": 45379406
      },
      {
        "date": "2025-12-26",
        "close": 32.740002,
        "volume": 27894947
      },
      {
        "date": "2026-01-02",
        "close": 31.58,
        "volume": 15985284
      },
      {
        "date": "2026-01-09",
        "close": 34.830002,
        "volume": 49337222
      },
      {
        "date": "2026-01-16",
        "close": 35.919998,
        "volume": 39552802
      },
      {
        "date": "2026-01-23",
        "close": 34.959999,
        "volume": 32436144
      },
      {
        "date": "2026-01-30",
        "close": 34.200001,
        "volume": 24314916
      },
      {
        "date": "2026-02-06",
        "close": 31.59,
        "volume": 16038642
      },
      {
        "date": "2026-02-13",
        "close": 32.169998,
        "volume": 11086342
      },
      {
        "date": "2026-02-27",
        "close": 33.18,
        "volume": 12901351
      },
      {
        "date": "2026-03-06",
        "close": 30.879999,
        "volume": 15561117
      },
      {
        "date": "2026-03-13",
        "close": 30.59,
        "volume": 12184314
      },
      {
        "date": "2026-03-20",
        "close": 28.389999,
        "volume": 9743221
      },
      {
        "date": "2026-03-27",
        "close": 27.360001,
        "volume": 12328293
      },
      {
        "date": "2026-04-03",
        "close": 26.389999,
        "volume": 7675796
      },
      {
        "date": "2026-04-10",
        "close": 27.46208,
        "volume": 6844186
      },
      {
        "date": "2026-04-17",
        "close": 29.256336,
        "volume": 11648232
      },
      {
        "date": "2026-04-24",
        "close": 31.239985,
        "volume": 38385865
      },
      {
        "date": "2026-05-01",
        "close": 38.696114,
        "volume": 67188890
      },
      {
        "date": "2026-05-08",
        "close": 42.66341,
        "volume": 38416909
      },
      {
        "date": "2026-05-15",
        "close": 46.142277,
        "volume": 47809214
      },
      {
        "date": "2026-05-22",
        "close": 54.475597,
        "volume": 49547928
      },
      {
        "date": "2026-05-29",
        "close": 63.795757,
        "volume": 62381272
      },
      {
        "date": "2026-06-05",
        "close": 57.595608,
        "volume": 8880660
      },
      {
        "date": "2026-06-12",
        "close": 53.830002,
        "volume": 15558635
      },
      {
        "date": "2026-06-19",
        "close": 55.990002,
        "volume": 39435991
      },
      {
        "date": "2026-06-26",
        "close": 53.889999,
        "volume": 7051215
      },
      {
        "date": "2026-07-03",
        "close": 54.310001,
        "volume": 9632056
      },
      {
        "date": "2026-07-10",
        "close": 57.98,
        "volume": 67528592
      },
      {
        "date": "2026-07-17",
        "close": 43.09,
        "volume": 56962168
      },
      {
        "date": "2026-07-24",
        "close": 32.93,
        "volume": 52101264
      },
      {
        "date": "2026-07-31",
        "close": 29.879999,
        "volume": 57260277
      },
      {
        "date": "2026-08-07",
        "close": 36.849998,
        "volume": 51506518
      }
    ],
    "sharemaestro_context": {
      "trend": 39.684572,
      "fair_value": 27.928649,
      "market_activity": 17.948198,
      "market_dynamics": -0.451698,
      "relative_strength": 4.174337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017839,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.077883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.03921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.152292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.097277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.209854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.038029
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.042847
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.091284
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.034979
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.096071
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.026117
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.341042
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.070447
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.34185
      }
    ]
  }
}