{
  "ticker": {
    "uuid": "37b7dd46-e33d-40bb-b739-1cefe00ea1bf",
    "symbol": "CBUY",
    "name": "iShares MSCI ACWI SRI UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.116,
    "boundary_margin": 0.239372,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120521,
    "volatility_stability": 0.411,
    "risk_context": 0.8297,
    "current_regime": {
      "move": 0.174465,
      "interruption": -0.069077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 5.64,
        "direction_boundary": 4.613,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2024-03-29",
        "close": 5.676,
        "direction_boundary": 4.7415,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107661
      },
      {
        "date": "2024-04-05",
        "close": 5.564,
        "direction_boundary": 4.688,
        "core_momentum": 0.18686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2024-04-12",
        "close": 5.573,
        "direction_boundary": 4.718,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "date": "2024-04-19",
        "close": 5.402,
        "direction_boundary": 4.72,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2024-04-26",
        "close": 5.524,
        "direction_boundary": 4.7115,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104199
      },
      {
        "date": "2024-05-03",
        "close": 5.534,
        "direction_boundary": 4.711,
        "core_momentum": 0.174698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2024-05-10",
        "close": 5.627,
        "direction_boundary": 4.7445,
        "core_momentum": 0.186005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090913
      },
      {
        "date": "2024-05-17",
        "close": 5.66,
        "direction_boundary": 4.835,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087712
      },
      {
        "date": "2024-05-24",
        "close": 5.621,
        "direction_boundary": 4.9015,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089053
      },
      {
        "date": "2024-05-31",
        "close": 5.518,
        "direction_boundary": 4.9575,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0933
      },
      {
        "date": "2024-06-07",
        "close": 5.664,
        "direction_boundary": 5.003,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098444
      },
      {
        "date": "2024-06-14",
        "close": 5.731,
        "direction_boundary": 5.061,
        "core_momentum": 0.132385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096971
      },
      {
        "date": "2024-06-21",
        "close": 5.788,
        "direction_boundary": 4.9485,
        "core_momentum": 0.169647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2024-06-28",
        "close": 5.805,
        "direction_boundary": 5.039,
        "core_momentum": 0.152014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096908
      },
      {
        "date": "2024-07-05",
        "close": 5.817,
        "direction_boundary": 4.9835,
        "core_momentum": 0.167252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094719
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "direction_boundary": 5.016,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2024-07-19",
        "close": 5.771,
        "direction_boundary": 5.065,
        "core_momentum": 0.139388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2024-07-26",
        "close": 5.732,
        "direction_boundary": 5.146,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2024-08-02",
        "close": 5.535,
        "direction_boundary": 5.04,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2024-08-09",
        "close": 5.566,
        "direction_boundary": 5.0,
        "core_momentum": 0.1132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114329
      },
      {
        "date": "2024-08-16",
        "close": 5.747,
        "direction_boundary": 4.8965,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2024-08-23",
        "close": 5.774,
        "direction_boundary": 4.977,
        "core_momentum": 0.160137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2024-08-30",
        "close": 5.814,
        "direction_boundary": 5.087,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121965
      },
      {
        "date": "2024-09-06",
        "close": 5.616,
        "direction_boundary": 5.062,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132
      },
      {
        "date": "2024-09-13",
        "close": 5.839,
        "direction_boundary": 5.112,
        "core_momentum": 0.142214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141739
      },
      {
        "date": "2024-09-20",
        "close": 5.852,
        "direction_boundary": 4.984,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2024-09-27",
        "close": 5.975,
        "direction_boundary": 4.958,
        "core_momentum": 0.205123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2024-10-04",
        "close": 5.996,
        "direction_boundary": 4.909,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2024-10-11",
        "close": 6.073,
        "direction_boundary": 4.98,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137867
      },
      {
        "date": "2024-10-18",
        "close": 6.131,
        "direction_boundary": 4.792,
        "core_momentum": 0.279424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-10-25",
        "close": 6.117,
        "direction_boundary": 4.723,
        "core_momentum": 0.295151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2024-11-01",
        "close": 5.998,
        "direction_boundary": 4.928,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2024-11-08",
        "close": 6.27,
        "direction_boundary": 4.9135,
        "core_momentum": 0.276076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2024-11-15",
        "close": 6.256,
        "direction_boundary": 5.022,
        "core_momentum": 0.245719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2024-11-22",
        "close": 6.454,
        "direction_boundary": 5.058,
        "core_momentum": 0.275998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2024-11-29",
        "close": 6.411,
        "direction_boundary": 5.125,
        "core_momentum": 0.250927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2024-12-06",
        "close": 6.462,
        "direction_boundary": 5.171,
        "core_momentum": 0.249662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2024-12-13",
        "close": 6.442,
        "direction_boundary": 5.265,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2024-12-20",
        "close": 6.319,
        "direction_boundary": 5.248,
        "core_momentum": 0.204078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2024-12-27",
        "close": 6.327,
        "direction_boundary": 5.275,
        "core_momentum": 0.199431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2025-01-03",
        "close": 6.363,
        "direction_boundary": 5.219,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2025-01-10",
        "close": 6.281,
        "direction_boundary": 5.244,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2025-01-17",
        "close": 6.472,
        "direction_boundary": 5.245,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2025-01-24",
        "close": 6.446,
        "direction_boundary": 5.349,
        "core_momentum": 0.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2025-01-31",
        "close": 6.439,
        "direction_boundary": 5.402,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13118
      },
      {
        "date": "2025-02-07",
        "close": 6.414,
        "direction_boundary": 5.467,
        "core_momentum": 0.173221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2025-02-14",
        "close": 6.378,
        "direction_boundary": 5.524,
        "core_momentum": 0.154598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2025-02-21",
        "close": 6.434,
        "direction_boundary": 5.536,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127121
      },
      {
        "date": "2025-02-28",
        "close": 6.254,
        "direction_boundary": 5.555,
        "core_momentum": 0.125833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134783
      },
      {
        "date": "2025-03-07",
        "close": 5.889,
        "direction_boundary": 5.55,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152426
      },
      {
        "date": "2025-03-14",
        "close": 5.839,
        "direction_boundary": 5.508,
        "core_momentum": 0.060094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143247
      },
      {
        "date": "2025-03-21",
        "close": 5.889,
        "direction_boundary": 5.64,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143709
      },
      {
        "date": "2025-03-28",
        "close": 5.834,
        "direction_boundary": 5.676,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141146
      },
      {
        "date": "2025-04-04",
        "close": 5.359,
        "direction_boundary": 5.564,
        "core_momentum": -0.036844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-04-11",
        "close": 5.27,
        "direction_boundary": 5.573,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2025-04-18",
        "close": 5.337,
        "direction_boundary": 5.402,
        "core_momentum": -0.012033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182374
      },
      {
        "date": "2025-04-25",
        "close": 5.493,
        "direction_boundary": 5.524,
        "core_momentum": -0.005612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188412
      },
      {
        "date": "2025-05-02",
        "close": 5.734,
        "direction_boundary": 5.534,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197862
      },
      {
        "date": "2025-05-09",
        "close": 5.818,
        "direction_boundary": 5.627,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188052
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "direction_boundary": 5.66,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200539
      },
      {
        "date": "2025-05-23",
        "close": 5.933,
        "direction_boundary": 5.621,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198291
      },
      {
        "date": "2025-05-30",
        "close": 6.014,
        "direction_boundary": 5.518,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19957
      },
      {
        "date": "2025-06-06",
        "close": 6.055,
        "direction_boundary": 5.664,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199459
      },
      {
        "date": "2025-06-13",
        "close": 5.984,
        "direction_boundary": 5.731,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199875
      },
      {
        "date": "2025-06-20",
        "close": 5.954,
        "direction_boundary": 5.788,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198503
      },
      {
        "date": "2025-06-27",
        "close": 6.049,
        "direction_boundary": 5.805,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200046
      },
      {
        "date": "2025-07-04",
        "close": 6.034,
        "direction_boundary": 5.817,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199762
      },
      {
        "date": "2025-07-11",
        "close": 6.057,
        "direction_boundary": 5.92,
        "core_momentum": 0.023142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19928
      },
      {
        "date": "2025-07-18",
        "close": 6.12,
        "direction_boundary": 5.771,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194918
      },
      {
        "date": "2025-07-25",
        "close": 6.121,
        "direction_boundary": 5.732,
        "core_momentum": 0.067865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194924
      },
      {
        "date": "2025-08-01",
        "close": 6.011,
        "direction_boundary": 5.535,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196195
      },
      {
        "date": "2025-08-08",
        "close": 6.116,
        "direction_boundary": 5.566,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198121
      },
      {
        "date": "2025-08-15",
        "close": 6.154,
        "direction_boundary": 5.747,
        "core_momentum": 0.07082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198346
      },
      {
        "date": "2025-08-22",
        "close": 6.221,
        "direction_boundary": 5.774,
        "core_momentum": 0.077416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19858
      },
      {
        "date": "2025-08-29",
        "close": 6.133,
        "direction_boundary": 5.814,
        "core_momentum": 0.054868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195671
      },
      {
        "date": "2025-09-05",
        "close": 6.112,
        "direction_boundary": 5.616,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176072
      },
      {
        "date": "2025-09-12",
        "close": 6.241,
        "direction_boundary": 5.839,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177465
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "direction_boundary": 5.852,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17742
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "direction_boundary": 5.975,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176597
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "direction_boundary": 5.996,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2025-10-10",
        "close": 6.375,
        "direction_boundary": 6.073,
        "core_momentum": 0.049728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "direction_boundary": 6.131,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124248
      },
      {
        "date": "2025-10-24",
        "close": 7.5801,
        "direction_boundary": 6.117,
        "core_momentum": 0.239186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2025-10-31",
        "close": 6.577,
        "direction_boundary": 5.998,
        "core_momentum": 0.096532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329781
      },
      {
        "date": "2025-11-07",
        "close": 6.366,
        "direction_boundary": 6.27,
        "core_momentum": 0.015311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333591
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "direction_boundary": 6.256,
        "core_momentum": 0.027813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327738
      },
      {
        "date": "2025-11-21",
        "close": 6.311,
        "direction_boundary": 6.454,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326326
      },
      {
        "date": "2025-11-28",
        "close": 6.454,
        "direction_boundary": 6.411,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2025-12-05",
        "close": 6.521,
        "direction_boundary": 6.462,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327287
      },
      {
        "date": "2025-12-12",
        "close": 6.452,
        "direction_boundary": 6.442,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2025-12-19",
        "close": 6.502,
        "direction_boundary": 6.319,
        "core_momentum": 0.02896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327047
      },
      {
        "date": "2025-12-26",
        "close": 6.519,
        "direction_boundary": 6.327,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2026-01-02",
        "close": 6.544,
        "direction_boundary": 6.363,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326465
      },
      {
        "date": "2026-01-09",
        "close": 6.755,
        "direction_boundary": 6.281,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328871
      },
      {
        "date": "2026-01-16",
        "close": 6.818,
        "direction_boundary": 6.472,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328834
      },
      {
        "date": "2026-01-23",
        "close": 6.735,
        "direction_boundary": 6.446,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329585
      },
      {
        "date": "2026-01-30",
        "close": 6.696,
        "direction_boundary": 6.439,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328395
      },
      {
        "date": "2026-02-06",
        "close": 6.719,
        "direction_boundary": 6.414,
        "core_momentum": 0.047552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327845
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "direction_boundary": 6.378,
        "core_momentum": 0.058325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327828
      },
      {
        "date": "2026-02-20",
        "close": 6.833,
        "direction_boundary": 6.434,
        "core_momentum": 0.062014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327895
      },
      {
        "date": "2026-02-27",
        "close": 6.826,
        "direction_boundary": 6.254,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326967
      },
      {
        "date": "2026-03-06",
        "close": 6.727,
        "direction_boundary": 5.889,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2026-03-13",
        "close": 6.616,
        "direction_boundary": 5.839,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328042
      },
      {
        "date": "2026-03-20",
        "close": 6.414,
        "direction_boundary": 5.889,
        "core_momentum": 0.089149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331126
      },
      {
        "date": "2026-03-27",
        "close": 6.361,
        "direction_boundary": 5.834,
        "core_momentum": 0.090333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33136
      },
      {
        "date": "2026-04-03",
        "close": 6.535,
        "direction_boundary": 5.359,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331655
      },
      {
        "date": "2026-04-10",
        "close": 6.697,
        "direction_boundary": 5.27,
        "core_momentum": 0.270778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332666
      },
      {
        "date": "2026-04-17",
        "close": 6.942,
        "direction_boundary": 5.337,
        "core_momentum": 0.300731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336001
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "direction_boundary": 5.493,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235757
      },
      {
        "date": "2026-05-01",
        "close": 6.944,
        "direction_boundary": 5.734,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2026-05-08",
        "close": 7.119,
        "direction_boundary": 5.818,
        "core_momentum": 0.223616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2026-05-15",
        "close": 7.132,
        "direction_boundary": 6.1,
        "core_momentum": 0.16918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2026-05-22",
        "close": 7.218,
        "direction_boundary": 5.933,
        "core_momentum": 0.216585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2026-05-29",
        "close": 7.249,
        "direction_boundary": 6.014,
        "core_momentum": 0.205354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2026-06-05",
        "close": 7.275,
        "direction_boundary": 6.055,
        "core_momentum": 0.201486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110845
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "direction_boundary": 5.984,
        "core_momentum": 0.233289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2026-06-19",
        "close": 7.523,
        "direction_boundary": 5.954,
        "core_momentum": 0.26352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2026-06-26",
        "close": 7.461,
        "direction_boundary": 6.049,
        "core_momentum": 0.233427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2026-07-03",
        "close": 7.581,
        "direction_boundary": 6.034,
        "core_momentum": 0.256381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2026-07-10",
        "close": 7.546,
        "direction_boundary": 6.057,
        "core_momentum": 0.245831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2026-07-17",
        "close": 7.394,
        "direction_boundary": 6.12,
        "core_momentum": 0.20817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113097
      },
      {
        "date": "2026-07-24",
        "close": 7.402,
        "direction_boundary": 6.121,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110965
      },
      {
        "date": "2026-07-31",
        "close": 7.318,
        "direction_boundary": 6.011,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "direction_boundary": 6.116,
        "core_momentum": 0.239372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8965,
        "volume": 8824
      },
      {
        "date": "2023-08-25",
        "close": 4.977,
        "volume": 10958
      },
      {
        "date": "2023-09-01",
        "close": 5.087,
        "volume": 28770
      },
      {
        "date": "2023-09-08",
        "close": 5.062,
        "volume": 402
      },
      {
        "date": "2023-09-15",
        "close": 5.112,
        "volume": 119
      },
      {
        "date": "2023-09-22",
        "close": 4.984,
        "volume": 12005
      },
      {
        "date": "2023-09-29",
        "close": 4.958,
        "volume": 14734
      },
      {
        "date": "2023-10-06",
        "close": 4.909,
        "volume": 19639
      },
      {
        "date": "2023-10-13",
        "close": 4.98,
        "volume": 1589
      },
      {
        "date": "2023-10-20",
        "close": 4.792,
        "volume": 8568
      },
      {
        "date": "2023-10-27",
        "close": 4.723,
        "volume": 19759
      },
      {
        "date": "2023-11-03",
        "close": 4.928,
        "volume": 3865
      },
      {
        "date": "2023-11-10",
        "close": 4.9135,
        "volume": 163
      },
      {
        "date": "2023-11-17",
        "close": 5.022,
        "volume": 62716
      },
      {
        "date": "2023-11-24",
        "close": 5.058,
        "volume": 28259
      },
      {
        "date": "2023-12-01",
        "close": 5.125,
        "volume": 33818
      },
      {
        "date": "2023-12-08",
        "close": 5.171,
        "volume": 20002
      },
      {
        "date": "2023-12-15",
        "close": 5.265,
        "volume": 3021
      },
      {
        "date": "2023-12-22",
        "close": 5.248,
        "volume": 26360
      },
      {
        "date": "2023-12-29",
        "close": 5.275,
        "volume": 9776
      },
      {
        "date": "2024-01-05",
        "close": 5.219,
        "volume": 13925
      },
      {
        "date": "2024-01-12",
        "close": 5.244,
        "volume": 21895
      },
      {
        "date": "2024-01-19",
        "close": 5.245,
        "volume": 89975
      },
      {
        "date": "2024-01-26",
        "close": 5.349,
        "volume": 25827
      },
      {
        "date": "2024-02-02",
        "close": 5.402,
        "volume": 15436
      },
      {
        "date": "2024-02-09",
        "close": 5.467,
        "volume": 52301
      },
      {
        "date": "2024-02-16",
        "close": 5.524,
        "volume": 51064
      },
      {
        "date": "2024-02-23",
        "close": 5.536,
        "volume": 51582
      },
      {
        "date": "2024-03-01",
        "close": 5.555,
        "volume": 11690
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "volume": 6885
      },
      {
        "date": "2024-03-15",
        "close": 5.508,
        "volume": 16203
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "volume": 12495
      },
      {
        "date": "2024-03-29",
        "close": 5.676,
        "volume": 18611
      },
      {
        "date": "2024-04-05",
        "close": 5.564,
        "volume": 18119
      },
      {
        "date": "2024-04-12",
        "close": 5.573,
        "volume": 15482
      },
      {
        "date": "2024-04-19",
        "close": 5.402,
        "volume": 34719
      },
      {
        "date": "2024-04-26",
        "close": 5.524,
        "volume": 135130
      },
      {
        "date": "2024-05-03",
        "close": 5.534,
        "volume": 9337
      },
      {
        "date": "2024-05-10",
        "close": 5.627,
        "volume": 12124
      },
      {
        "date": "2024-05-17",
        "close": 5.66,
        "volume": 7618
      },
      {
        "date": "2024-05-24",
        "close": 5.621,
        "volume": 2561
      },
      {
        "date": "2024-05-31",
        "close": 5.518,
        "volume": 7692
      },
      {
        "date": "2024-06-07",
        "close": 5.664,
        "volume": 21149
      },
      {
        "date": "2024-06-14",
        "close": 5.731,
        "volume": 18421
      },
      {
        "date": "2024-06-21",
        "close": 5.788,
        "volume": 7499
      },
      {
        "date": "2024-06-28",
        "close": 5.805,
        "volume": 8451
      },
      {
        "date": "2024-07-05",
        "close": 5.817,
        "volume": 28392
      },
      {
        "date": "2024-07-12",
        "close": 5.92,
        "volume": 267283
      },
      {
        "date": "2024-07-19",
        "close": 5.771,
        "volume": 13185
      },
      {
        "date": "2024-07-26",
        "close": 5.732,
        "volume": 10864
      },
      {
        "date": "2024-08-02",
        "close": 5.535,
        "volume": 14688
      },
      {
        "date": "2024-08-09",
        "close": 5.566,
        "volume": 24519
      },
      {
        "date": "2024-08-16",
        "close": 5.747,
        "volume": 1981
      },
      {
        "date": "2024-08-23",
        "close": 5.774,
        "volume": 7613
      },
      {
        "date": "2024-08-30",
        "close": 5.814,
        "volume": 6834
      },
      {
        "date": "2024-09-06",
        "close": 5.616,
        "volume": 15652
      },
      {
        "date": "2024-09-13",
        "close": 5.839,
        "volume": 26888
      },
      {
        "date": "2024-09-20",
        "close": 5.852,
        "volume": 8258
      },
      {
        "date": "2024-09-27",
        "close": 5.975,
        "volume": 7197
      },
      {
        "date": "2024-10-04",
        "close": 5.996,
        "volume": 29105
      },
      {
        "date": "2024-10-11",
        "close": 6.073,
        "volume": 5634
      },
      {
        "date": "2024-10-18",
        "close": 6.131,
        "volume": 32512
      },
      {
        "date": "2024-10-25",
        "close": 6.117,
        "volume": 4337
      },
      {
        "date": "2024-11-01",
        "close": 5.998,
        "volume": 38703
      },
      {
        "date": "2024-11-08",
        "close": 6.27,
        "volume": 20270
      },
      {
        "date": "2024-11-15",
        "close": 6.256,
        "volume": 26088
      },
      {
        "date": "2024-11-22",
        "close": 6.454,
        "volume": 26241
      },
      {
        "date": "2024-11-29",
        "close": 6.411,
        "volume": 26340
      },
      {
        "date": "2024-12-06",
        "close": 6.462,
        "volume": 18660
      },
      {
        "date": "2024-12-13",
        "close": 6.442,
        "volume": 18841
      },
      {
        "date": "2024-12-20",
        "close": 6.319,
        "volume": 44823
      },
      {
        "date": "2024-12-27",
        "close": 6.327,
        "volume": 10949
      },
      {
        "date": "2025-01-03",
        "close": 6.363,
        "volume": 50790
      },
      {
        "date": "2025-01-10",
        "close": 6.281,
        "volume": 47389
      },
      {
        "date": "2025-01-17",
        "close": 6.472,
        "volume": 22441
      },
      {
        "date": "2025-01-24",
        "close": 6.446,
        "volume": 22063
      },
      {
        "date": "2025-01-31",
        "close": 6.439,
        "volume": 43560
      },
      {
        "date": "2025-02-07",
        "close": 6.414,
        "volume": 162906
      },
      {
        "date": "2025-02-14",
        "close": 6.378,
        "volume": 70057
      },
      {
        "date": "2025-02-21",
        "close": 6.434,
        "volume": 52789
      },
      {
        "date": "2025-02-28",
        "close": 6.254,
        "volume": 77600
      },
      {
        "date": "2025-03-07",
        "close": 5.889,
        "volume": 123234
      },
      {
        "date": "2025-03-14",
        "close": 5.839,
        "volume": 203972
      },
      {
        "date": "2025-03-21",
        "close": 5.889,
        "volume": 160298
      },
      {
        "date": "2025-03-28",
        "close": 5.834,
        "volume": 47454
      },
      {
        "date": "2025-04-04",
        "close": 5.359,
        "volume": 69598
      },
      {
        "date": "2025-04-11",
        "close": 5.27,
        "volume": 290376
      },
      {
        "date": "2025-04-18",
        "close": 5.337,
        "volume": 41613
      },
      {
        "date": "2025-04-25",
        "close": 5.493,
        "volume": 45687
      },
      {
        "date": "2025-05-02",
        "close": 5.734,
        "volume": 35585
      },
      {
        "date": "2025-05-09",
        "close": 5.818,
        "volume": 43292
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "volume": 41808
      },
      {
        "date": "2025-05-23",
        "close": 5.933,
        "volume": 29787
      },
      {
        "date": "2025-05-30",
        "close": 6.014,
        "volume": 20351
      },
      {
        "date": "2025-06-06",
        "close": 6.055,
        "volume": 25779
      },
      {
        "date": "2025-06-13",
        "close": 5.984,
        "volume": 20231
      },
      {
        "date": "2025-06-20",
        "close": 5.954,
        "volume": 17621
      },
      {
        "date": "2025-06-27",
        "close": 6.049,
        "volume": 32132
      },
      {
        "date": "2025-07-04",
        "close": 6.034,
        "volume": 119451
      },
      {
        "date": "2025-07-11",
        "close": 6.057,
        "volume": 38312
      },
      {
        "date": "2025-07-18",
        "close": 6.12,
        "volume": 61564
      },
      {
        "date": "2025-07-25",
        "close": 6.121,
        "volume": 60567
      },
      {
        "date": "2025-08-01",
        "close": 6.011,
        "volume": 37453
      },
      {
        "date": "2025-08-08",
        "close": 6.116,
        "volume": 25934
      },
      {
        "date": "2025-08-15",
        "close": 6.154,
        "volume": 14474
      },
      {
        "date": "2025-08-22",
        "close": 6.221,
        "volume": 28403
      },
      {
        "date": "2025-08-29",
        "close": 6.133,
        "volume": 9340
      },
      {
        "date": "2025-09-05",
        "close": 6.112,
        "volume": 134316
      },
      {
        "date": "2025-09-12",
        "close": 6.241,
        "volume": 38660
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "volume": 21670
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "volume": 24606
      },
      {
        "date": "2025-10-03",
        "close": 6.46,
        "volume": 77933
      },
      {
        "date": "2025-10-10",
        "close": 6.375,
        "volume": 53845
      },
      {
        "date": "2025-10-17",
        "close": 6.4,
        "volume": 80624
      },
      {
        "date": "2025-10-24",
        "close": 7.5801,
        "volume": 115736
      },
      {
        "date": "2025-10-31",
        "close": 6.577,
        "volume": 15077
      },
      {
        "date": "2025-11-07",
        "close": 6.366,
        "volume": 53179
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "volume": 109846
      },
      {
        "date": "2025-11-21",
        "close": 6.311,
        "volume": 18203
      },
      {
        "date": "2025-11-28",
        "close": 6.454,
        "volume": 23533
      },
      {
        "date": "2025-12-05",
        "close": 6.521,
        "volume": 30019
      },
      {
        "date": "2025-12-12",
        "close": 6.452,
        "volume": 15010
      },
      {
        "date": "2025-12-19",
        "close": 6.502,
        "volume": 26993
      },
      {
        "date": "2025-12-26",
        "close": 6.519,
        "volume": 16626
      },
      {
        "date": "2026-01-02",
        "close": 6.544,
        "volume": 43063
      },
      {
        "date": "2026-01-09",
        "close": 6.755,
        "volume": 51067
      },
      {
        "date": "2026-01-16",
        "close": 6.818,
        "volume": 38797
      },
      {
        "date": "2026-01-23",
        "close": 6.735,
        "volume": 27164
      },
      {
        "date": "2026-01-30",
        "close": 6.696,
        "volume": 40125
      },
      {
        "date": "2026-02-06",
        "close": 6.719,
        "volume": 58601
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "volume": 26057
      },
      {
        "date": "2026-02-20",
        "close": 6.833,
        "volume": 51751
      },
      {
        "date": "2026-02-27",
        "close": 6.826,
        "volume": 61992
      },
      {
        "date": "2026-03-06",
        "close": 6.727,
        "volume": 48360
      },
      {
        "date": "2026-03-13",
        "close": 6.616,
        "volume": 35641
      },
      {
        "date": "2026-03-20",
        "close": 6.414,
        "volume": 53437
      },
      {
        "date": "2026-03-27",
        "close": 6.361,
        "volume": 30692
      },
      {
        "date": "2026-04-03",
        "close": 6.535,
        "volume": 48139
      },
      {
        "date": "2026-04-10",
        "close": 6.697,
        "volume": 49318
      },
      {
        "date": "2026-04-17",
        "close": 6.942,
        "volume": 41861
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "volume": 30815
      },
      {
        "date": "2026-05-01",
        "close": 6.944,
        "volume": 52439
      },
      {
        "date": "2026-05-08",
        "close": 7.119,
        "volume": 62837
      },
      {
        "date": "2026-05-15",
        "close": 7.132,
        "volume": 71443
      },
      {
        "date": "2026-05-22",
        "close": 7.218,
        "volume": 99244
      },
      {
        "date": "2026-05-29",
        "close": 7.249,
        "volume": 94867
      },
      {
        "date": "2026-06-05",
        "close": 7.275,
        "volume": 4391
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "volume": 35517
      },
      {
        "date": "2026-06-19",
        "close": 7.523,
        "volume": 11580
      },
      {
        "date": "2026-06-26",
        "close": 7.461,
        "volume": 9730
      },
      {
        "date": "2026-07-03",
        "close": 7.581,
        "volume": 17428
      },
      {
        "date": "2026-07-10",
        "close": 7.546,
        "volume": 51011
      },
      {
        "date": "2026-07-17",
        "close": 7.394,
        "volume": 112686
      },
      {
        "date": "2026-07-24",
        "close": 7.402,
        "volume": 61615
      },
      {
        "date": "2026-07-31",
        "close": 7.318,
        "volume": 74078
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "volume": 69411
      }
    ],
    "sharemaestro_context": {
      "trend": 7.025033,
      "fair_value": 6.061315,
      "market_activity": 39.263214,
      "market_dynamics": 0.612325,
      "relative_strength": 3.464281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.01706,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.004516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013003,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.029218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.044149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.034397
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025005
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.121381
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174465
      }
    ]
  }
}