{
  "ticker": {
    "uuid": "37b88908-863e-44ae-b811-e14fe9e2a97d",
    "symbol": "POLYMED",
    "name": "Poly Medicure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1693.800049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1924.021362,
    "boundary_margin": -0.119656,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446977,
    "volatility_stability": 1.2593,
    "risk_context": 0.2237,
    "current_regime": {
      "move": -0.108087,
      "interruption": 0.383627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.531,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1334.188232,
        "direction_boundary": 742.532837,
        "core_momentum": 0.796807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2023-08-25",
        "close": 1404.879883,
        "direction_boundary": 752.455017,
        "core_momentum": 0.867062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3349
      },
      {
        "date": "2023-09-01",
        "close": 1387.318848,
        "direction_boundary": 892.507874,
        "core_momentum": 0.554405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335465
      },
      {
        "date": "2023-09-08",
        "close": 1381.100464,
        "direction_boundary": 860.65741,
        "core_momentum": 0.604704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2023-09-15",
        "close": 1490.943848,
        "direction_boundary": 928.295288,
        "core_momentum": 0.606109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      },
      {
        "date": "2023-09-22",
        "close": 1378.521973,
        "direction_boundary": 890.685913,
        "core_momentum": 0.547708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364912
      },
      {
        "date": "2023-09-29",
        "close": 1370.096924,
        "direction_boundary": 860.837219,
        "core_momentum": 0.591587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365369
      },
      {
        "date": "2023-10-06",
        "close": 1414.56543,
        "direction_boundary": 1005.553772,
        "core_momentum": 0.406753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363921
      },
      {
        "date": "2023-10-13",
        "close": 1368.302124,
        "direction_boundary": 931.827393,
        "core_momentum": 0.468407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368696
      },
      {
        "date": "2023-10-20",
        "close": 1379.269653,
        "direction_boundary": 919.340698,
        "core_momentum": 0.500281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367266
      },
      {
        "date": "2023-10-27",
        "close": 1371.34314,
        "direction_boundary": 917.10199,
        "core_momentum": 0.495301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368268
      },
      {
        "date": "2023-11-03",
        "close": 1458.136475,
        "direction_boundary": 947.69696,
        "core_momentum": 0.53861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373198
      },
      {
        "date": "2023-11-10",
        "close": 1435.952026,
        "direction_boundary": 996.400146,
        "core_momentum": 0.44114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375352
      },
      {
        "date": "2023-11-17",
        "close": 1535.457764,
        "direction_boundary": 959.03949,
        "core_momentum": 0.601037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2023-11-24",
        "close": 1525.935913,
        "direction_boundary": 955.109436,
        "core_momentum": 0.597656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381777
      },
      {
        "date": "2023-12-01",
        "close": 1588.102051,
        "direction_boundary": 959.138916,
        "core_momentum": 0.655758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2023-12-08",
        "close": 1577.981934,
        "direction_boundary": 922.126587,
        "core_momentum": 0.711242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383146
      },
      {
        "date": "2023-12-15",
        "close": 1553.404541,
        "direction_boundary": 898.546021,
        "core_momentum": 0.728798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2023-12-22",
        "close": 1455.294922,
        "direction_boundary": 875.065063,
        "core_momentum": 0.663071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351844
      },
      {
        "date": "2023-12-29",
        "close": 1485.505493,
        "direction_boundary": 893.32251,
        "core_momentum": 0.662899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2024-01-05",
        "close": 1482.614136,
        "direction_boundary": 903.222412,
        "core_momentum": 0.641472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351908
      },
      {
        "date": "2024-01-12",
        "close": 1458.136475,
        "direction_boundary": 889.292969,
        "core_momentum": 0.639658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349739
      },
      {
        "date": "2024-01-19",
        "close": 1449.561768,
        "direction_boundary": 872.428406,
        "core_momentum": 0.661525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2024-01-26",
        "close": 1420.697144,
        "direction_boundary": 867.055664,
        "core_momentum": 0.63853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333821
      },
      {
        "date": "2024-02-02",
        "close": 1515.616455,
        "direction_boundary": 858.598572,
        "core_momentum": 0.765221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342099
      },
      {
        "date": "2024-02-09",
        "close": 1527.880249,
        "direction_boundary": 897.401855,
        "core_momentum": 0.70256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292835
      },
      {
        "date": "2024-02-16",
        "close": 1578.430542,
        "direction_boundary": 887.104004,
        "core_momentum": 0.779307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272532
      },
      {
        "date": "2024-02-23",
        "close": 1600.06665,
        "direction_boundary": 964.064026,
        "core_momentum": 0.65971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2024-03-01",
        "close": 1619.708496,
        "direction_boundary": 955.606873,
        "core_momentum": 0.694953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263863
      },
      {
        "date": "2024-03-08",
        "close": 1565.768188,
        "direction_boundary": 984.261658,
        "core_momentum": 0.590805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269279
      },
      {
        "date": "2024-03-15",
        "close": 1428.623657,
        "direction_boundary": 957.596863,
        "core_momentum": 0.491884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280489
      },
      {
        "date": "2024-03-22",
        "close": 1550.962036,
        "direction_boundary": 949.288879,
        "core_momentum": 0.633815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28099
      },
      {
        "date": "2024-03-29",
        "close": 1584.512573,
        "direction_boundary": 947.846252,
        "core_momentum": 0.671698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281493
      },
      {
        "date": "2024-04-05",
        "close": 1562.926514,
        "direction_boundary": 935.160583,
        "core_momentum": 0.671292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280063
      },
      {
        "date": "2024-04-12",
        "close": 1543.13501,
        "direction_boundary": 926.305359,
        "core_momentum": 0.665903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276047
      },
      {
        "date": "2024-04-19",
        "close": 1558.688965,
        "direction_boundary": 962.422363,
        "core_momentum": 0.619548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2024-04-26",
        "close": 1628.382813,
        "direction_boundary": 973.86438,
        "core_momentum": 0.672084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280852
      },
      {
        "date": "2024-05-03",
        "close": 1678.534424,
        "direction_boundary": 969.088562,
        "core_momentum": 0.732075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271904
      },
      {
        "date": "2024-05-10",
        "close": 1605.101685,
        "direction_boundary": 972.720154,
        "core_momentum": 0.650117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279346
      },
      {
        "date": "2024-05-17",
        "close": 1636.558716,
        "direction_boundary": 967.048889,
        "core_momentum": 0.692323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265426
      },
      {
        "date": "2024-05-24",
        "close": 1790.35376,
        "direction_boundary": 970.282471,
        "core_momentum": 0.845188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291301
      },
      {
        "date": "2024-05-31",
        "close": 1796.934204,
        "direction_boundary": 964.810242,
        "core_momentum": 0.862474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2024-06-07",
        "close": 1816.625977,
        "direction_boundary": 981.923584,
        "core_momentum": 0.850069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28686
      },
      {
        "date": "2024-06-14",
        "close": 1979.59375,
        "direction_boundary": 1140.56958,
        "core_momentum": 0.735619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305878
      },
      {
        "date": "2024-06-21",
        "close": 2061.701172,
        "direction_boundary": 1144.599121,
        "core_momentum": 0.801243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289033
      },
      {
        "date": "2024-06-28",
        "close": 1924.855835,
        "direction_boundary": 1144.101685,
        "core_momentum": 0.682417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2024-07-05",
        "close": 2069.727295,
        "direction_boundary": 1142.111694,
        "core_momentum": 0.812193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321599
      },
      {
        "date": "2024-07-12",
        "close": 2102.330811,
        "direction_boundary": 1110.273071,
        "core_momentum": 0.893526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2024-07-19",
        "close": 2067.733154,
        "direction_boundary": 1122.859253,
        "core_momentum": 0.841489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320465
      },
      {
        "date": "2024-07-26",
        "close": 1989.065796,
        "direction_boundary": 1226.384644,
        "core_momentum": 0.621894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2024-08-02",
        "close": 1843.446655,
        "direction_boundary": 1264.989014,
        "core_momentum": 0.457283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338892
      },
      {
        "date": "2024-08-09",
        "close": 1873.75708,
        "direction_boundary": 1440.200928,
        "core_momentum": 0.301039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33911
      },
      {
        "date": "2024-08-16",
        "close": 1946.192627,
        "direction_boundary": 1334.188232,
        "core_momentum": 0.458709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339975
      },
      {
        "date": "2024-08-23",
        "close": 2206.62207,
        "direction_boundary": 1404.879883,
        "core_momentum": 0.570684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377074
      },
      {
        "date": "2024-08-30",
        "close": 2331.353271,
        "direction_boundary": 1387.318848,
        "core_momentum": 0.680474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2024-09-06",
        "close": 2548.112061,
        "direction_boundary": 1381.100464,
        "core_momentum": 0.844987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388783
      },
      {
        "date": "2024-09-13",
        "close": 2531.660645,
        "direction_boundary": 1490.943848,
        "core_momentum": 0.698025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357058
      },
      {
        "date": "2024-09-20",
        "close": 2337.495361,
        "direction_boundary": 1378.521973,
        "core_momentum": 0.695653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372776
      },
      {
        "date": "2024-09-27",
        "close": 2271.011963,
        "direction_boundary": 1370.096924,
        "core_momentum": 0.657556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377741
      },
      {
        "date": "2024-10-04",
        "close": 2343.434814,
        "direction_boundary": 1414.56543,
        "core_momentum": 0.656646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376336
      },
      {
        "date": "2024-10-11",
        "close": 2340.090576,
        "direction_boundary": 1368.302124,
        "core_momentum": 0.710215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374957
      },
      {
        "date": "2024-10-18",
        "close": 2448.200928,
        "direction_boundary": 1379.269653,
        "core_momentum": 0.774998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376996
      },
      {
        "date": "2024-10-25",
        "close": 2509.692871,
        "direction_boundary": 1371.34314,
        "core_momentum": 0.830098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2024-11-01",
        "close": 3123.415039,
        "direction_boundary": 1458.136475,
        "core_momentum": 1.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468426
      },
      {
        "date": "2024-11-08",
        "close": 2776.125,
        "direction_boundary": 1435.952026,
        "core_momentum": 0.933299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499784
      },
      {
        "date": "2024-11-15",
        "close": 2696.365234,
        "direction_boundary": 1535.457764,
        "core_momentum": 0.756066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504621
      },
      {
        "date": "2024-11-22",
        "close": 2577.623535,
        "direction_boundary": 1525.935913,
        "core_momentum": 0.689208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501522
      },
      {
        "date": "2024-11-29",
        "close": 2777.722168,
        "direction_boundary": 1588.102051,
        "core_momentum": 0.749083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508234
      },
      {
        "date": "2024-12-06",
        "close": 2814.108398,
        "direction_boundary": 1577.981934,
        "core_momentum": 0.783359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508194
      },
      {
        "date": "2024-12-13",
        "close": 2836.119629,
        "direction_boundary": 1553.404541,
        "core_momentum": 0.825744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498409
      },
      {
        "date": "2024-12-20",
        "close": 2591.199707,
        "direction_boundary": 1455.294922,
        "core_momentum": 0.780532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517056
      },
      {
        "date": "2024-12-27",
        "close": 2523.318848,
        "direction_boundary": 1485.505493,
        "core_momentum": 0.698626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507645
      },
      {
        "date": "2025-01-03",
        "close": 2770.435059,
        "direction_boundary": 1482.614136,
        "core_momentum": 0.868615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513544
      },
      {
        "date": "2025-01-10",
        "close": 2671.259033,
        "direction_boundary": 1458.136475,
        "core_momentum": 0.831968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517711
      },
      {
        "date": "2025-01-17",
        "close": 2504.601807,
        "direction_boundary": 1449.561768,
        "core_momentum": 0.727834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52665
      },
      {
        "date": "2025-01-24",
        "close": 2440.963623,
        "direction_boundary": 1420.697144,
        "core_momentum": 0.718145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52467
      },
      {
        "date": "2025-01-31",
        "close": 2325.915527,
        "direction_boundary": 1515.616455,
        "core_momentum": 0.534633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517152
      },
      {
        "date": "2025-02-07",
        "close": 2414.260498,
        "direction_boundary": 1527.880249,
        "core_momentum": 0.580137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518565
      },
      {
        "date": "2025-02-14",
        "close": 2119.078857,
        "direction_boundary": 1578.430542,
        "core_momentum": 0.342523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551753
      },
      {
        "date": "2025-02-21",
        "close": 2217.80542,
        "direction_boundary": 1600.06665,
        "core_momentum": 0.386071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526867
      },
      {
        "date": "2025-02-28",
        "close": 2031.931885,
        "direction_boundary": 1619.708496,
        "core_momentum": 0.254505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534241
      },
      {
        "date": "2025-03-07",
        "close": 2280.046143,
        "direction_boundary": 1565.768188,
        "core_momentum": 0.456184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54466
      },
      {
        "date": "2025-03-14",
        "close": 2210.368408,
        "direction_boundary": 1428.623657,
        "core_momentum": 0.547201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545922
      },
      {
        "date": "2025-03-21",
        "close": 2313.936523,
        "direction_boundary": 1550.962036,
        "core_momentum": 0.491936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539351
      },
      {
        "date": "2025-03-28",
        "close": 2241.314209,
        "direction_boundary": 1584.512573,
        "core_momentum": 0.414513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539687
      },
      {
        "date": "2025-04-04",
        "close": 2063.476563,
        "direction_boundary": 1562.926514,
        "core_momentum": 0.320265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549298
      },
      {
        "date": "2025-04-11",
        "close": 2137.795898,
        "direction_boundary": 1543.13501,
        "core_momentum": 0.385359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552127
      },
      {
        "date": "2025-04-18",
        "close": 2389.304199,
        "direction_boundary": 1558.688965,
        "core_momentum": 0.532894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571044
      },
      {
        "date": "2025-04-25",
        "close": 2530.156982,
        "direction_boundary": 1628.382813,
        "core_momentum": 0.553785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575728
      },
      {
        "date": "2025-05-02",
        "close": 2491.824219,
        "direction_boundary": 1678.534424,
        "core_momentum": 0.484524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481965
      },
      {
        "date": "2025-05-09",
        "close": 2522.370605,
        "direction_boundary": 1605.101685,
        "core_momentum": 0.571471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456091
      },
      {
        "date": "2025-05-16",
        "close": 2414.959229,
        "direction_boundary": 1636.558716,
        "core_momentum": 0.475632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458126
      },
      {
        "date": "2025-05-23",
        "close": 2401.981934,
        "direction_boundary": 1790.35376,
        "core_momentum": 0.341624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454348
      },
      {
        "date": "2025-05-30",
        "close": 2254.640869,
        "direction_boundary": 1796.934204,
        "core_momentum": 0.254715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447551
      },
      {
        "date": "2025-06-06",
        "close": 2228.985596,
        "direction_boundary": 1816.625977,
        "core_momentum": 0.226992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446536
      },
      {
        "date": "2025-06-13",
        "close": 2217.006836,
        "direction_boundary": 1979.59375,
        "core_momentum": 0.11993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44592
      },
      {
        "date": "2025-06-20",
        "close": 2056.788086,
        "direction_boundary": 2061.701172,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440847
      },
      {
        "date": "2025-06-27",
        "close": 2142.737305,
        "direction_boundary": 1924.855835,
        "core_momentum": 0.113194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44535
      },
      {
        "date": "2025-07-04",
        "close": 2238.069824,
        "direction_boundary": 2069.727295,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428044
      },
      {
        "date": "2025-07-11",
        "close": 2215.110107,
        "direction_boundary": 2102.330811,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426125
      },
      {
        "date": "2025-07-18",
        "close": 2098.115723,
        "direction_boundary": 2067.733154,
        "core_momentum": 0.014694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423622
      },
      {
        "date": "2025-07-25",
        "close": 2053.793457,
        "direction_boundary": 1989.065796,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423274
      },
      {
        "date": "2025-08-01",
        "close": 1945.184082,
        "direction_boundary": 1843.446655,
        "core_momentum": 0.055189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424546
      },
      {
        "date": "2025-08-08",
        "close": 1924.021362,
        "direction_boundary": 1873.75708,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419755
      },
      {
        "date": "2025-08-15",
        "close": 1899.065186,
        "direction_boundary": 1946.192627,
        "core_momentum": -0.024215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381522
      },
      {
        "date": "2025-08-22",
        "close": 2066.970459,
        "direction_boundary": 2206.62207,
        "core_momentum": -0.063288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395361
      },
      {
        "date": "2025-08-29",
        "close": 2081.744141,
        "direction_boundary": 2331.353271,
        "core_momentum": -0.107066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376065
      },
      {
        "date": "2025-09-05",
        "close": 2038.220825,
        "direction_boundary": 2548.112061,
        "core_momentum": -0.200105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338895
      },
      {
        "date": "2025-09-12",
        "close": 2018.655029,
        "direction_boundary": 2531.660645,
        "core_momentum": -0.202636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336814
      },
      {
        "date": "2025-09-19",
        "close": 1996.199951,
        "direction_boundary": 2337.495361,
        "core_momentum": -0.146009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329325
      },
      {
        "date": "2025-09-26",
        "close": 1959.5,
        "direction_boundary": 2271.011963,
        "core_momentum": -0.137169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327718
      },
      {
        "date": "2025-10-03",
        "close": 1910.800049,
        "direction_boundary": 2343.434814,
        "core_momentum": -0.184616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309728
      },
      {
        "date": "2025-10-10",
        "close": 1896.0,
        "direction_boundary": 2340.090576,
        "core_momentum": -0.189775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304787
      },
      {
        "date": "2025-10-17",
        "close": 1905.199951,
        "direction_boundary": 2448.200928,
        "core_momentum": -0.221796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2025-10-24",
        "close": 1922.0,
        "direction_boundary": 2509.692871,
        "core_momentum": -0.234169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2025-10-31",
        "close": 1999.699951,
        "direction_boundary": 3123.415039,
        "core_momentum": -0.359771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248699
      },
      {
        "date": "2025-11-07",
        "close": 1893.800049,
        "direction_boundary": 2776.125,
        "core_momentum": -0.317826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2025-11-14",
        "close": 1943.0,
        "direction_boundary": 2696.365234,
        "core_momentum": -0.2794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255127
      },
      {
        "date": "2025-11-21",
        "close": 1876.900024,
        "direction_boundary": 2577.623535,
        "core_momentum": -0.271849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257652
      },
      {
        "date": "2025-11-28",
        "close": 1939.099976,
        "direction_boundary": 2777.722168,
        "core_momentum": -0.30191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2025-12-05",
        "close": 1899.099976,
        "direction_boundary": 2814.108398,
        "core_momentum": -0.32515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2025-12-12",
        "close": 1889.800049,
        "direction_boundary": 2836.119629,
        "core_momentum": -0.333667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25261
      },
      {
        "date": "2025-12-19",
        "close": 1810.300049,
        "direction_boundary": 2591.199707,
        "core_momentum": -0.301366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2025-12-26",
        "close": 1756.800049,
        "direction_boundary": 2523.318848,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2026-01-02",
        "close": 1769.699951,
        "direction_boundary": 2770.435059,
        "core_momentum": -0.361219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2026-01-09",
        "close": 1776.300049,
        "direction_boundary": 2671.259033,
        "core_momentum": -0.335033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2026-01-16",
        "close": 1644.900024,
        "direction_boundary": 2504.601807,
        "core_momentum": -0.343249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232729
      },
      {
        "date": "2026-01-23",
        "close": 1590.0,
        "direction_boundary": 2440.963623,
        "core_momentum": -0.348618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234674
      },
      {
        "date": "2026-01-30",
        "close": 1520.900024,
        "direction_boundary": 2325.915527,
        "core_momentum": -0.346107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2026-02-06",
        "close": 1389.400024,
        "direction_boundary": 2414.260498,
        "core_momentum": -0.424503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2026-02-13",
        "close": 1289.199951,
        "direction_boundary": 2119.078857,
        "core_momentum": -0.391622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2026-02-20",
        "close": 1255.800049,
        "direction_boundary": 2217.80542,
        "core_momentum": -0.433765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2026-02-27",
        "close": 1256.099976,
        "direction_boundary": 2031.931885,
        "core_momentum": -0.38182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228963
      },
      {
        "date": "2026-03-06",
        "close": 1356.099976,
        "direction_boundary": 2280.046143,
        "core_momentum": -0.405231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264817
      },
      {
        "date": "2026-03-13",
        "close": 1260.199951,
        "direction_boundary": 2210.368408,
        "core_momentum": -0.429869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2026-03-20",
        "close": 1240.900024,
        "direction_boundary": 2313.936523,
        "core_momentum": -0.463728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2026-03-27",
        "close": 1230.099976,
        "direction_boundary": 2241.314209,
        "core_momentum": -0.45117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276562
      },
      {
        "date": "2026-04-03",
        "close": 1334.199951,
        "direction_boundary": 2063.476563,
        "core_momentum": -0.353421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308495
      },
      {
        "date": "2026-04-10",
        "close": 1462.300049,
        "direction_boundary": 2137.795898,
        "core_momentum": -0.315978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2026-04-17",
        "close": 1467.400024,
        "direction_boundary": 2389.304199,
        "core_momentum": -0.385846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341345
      },
      {
        "date": "2026-04-24",
        "close": 1414.199951,
        "direction_boundary": 2530.156982,
        "core_momentum": -0.441062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342188
      },
      {
        "date": "2026-05-01",
        "close": 1512.099976,
        "direction_boundary": 2491.824219,
        "core_momentum": -0.393176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2026-05-08",
        "close": 1652.099976,
        "direction_boundary": 2522.370605,
        "core_momentum": -0.345021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372128
      },
      {
        "date": "2026-05-15",
        "close": 1498.900024,
        "direction_boundary": 2414.959229,
        "core_momentum": -0.379327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390331
      },
      {
        "date": "2026-05-22",
        "close": 1598.199951,
        "direction_boundary": 2401.981934,
        "core_momentum": -0.334633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401726
      },
      {
        "date": "2026-05-29",
        "close": 1349.699951,
        "direction_boundary": 2254.640869,
        "core_momentum": -0.401368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456361
      },
      {
        "date": "2026-06-05",
        "close": 1419.800049,
        "direction_boundary": 2228.985596,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464882
      },
      {
        "date": "2026-06-12",
        "close": 1532.400024,
        "direction_boundary": 2217.006836,
        "core_momentum": -0.308798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480462
      },
      {
        "date": "2026-06-19",
        "close": 1563.300049,
        "direction_boundary": 2056.788086,
        "core_momentum": -0.239931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479241
      },
      {
        "date": "2026-06-26",
        "close": 1650.199951,
        "direction_boundary": 2142.737305,
        "core_momentum": -0.229864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48485
      },
      {
        "date": "2026-07-03",
        "close": 1677.800049,
        "direction_boundary": 2238.069824,
        "core_momentum": -0.250336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485392
      },
      {
        "date": "2026-07-10",
        "close": 1668.300049,
        "direction_boundary": 2215.110107,
        "core_momentum": -0.246855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485343
      },
      {
        "date": "2026-07-17",
        "close": 1680.5,
        "direction_boundary": 2098.115723,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473412
      },
      {
        "date": "2026-07-24",
        "close": 1664.0,
        "direction_boundary": 2053.793457,
        "core_momentum": -0.189792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471047
      },
      {
        "date": "2026-07-31",
        "close": 1702.0,
        "direction_boundary": 1945.184082,
        "core_momentum": -0.125019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467057
      },
      {
        "date": "2026-08-07",
        "close": 1693.800049,
        "direction_boundary": 1924.021362,
        "core_momentum": -0.119656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1334.188232,
        "volume": 399578
      },
      {
        "date": "2023-08-25",
        "close": 1404.879883,
        "volume": 1766353
      },
      {
        "date": "2023-09-01",
        "close": 1387.318848,
        "volume": 359769
      },
      {
        "date": "2023-09-08",
        "close": 1381.100464,
        "volume": 386579
      },
      {
        "date": "2023-09-15",
        "close": 1490.943848,
        "volume": 959520
      },
      {
        "date": "2023-09-22",
        "close": 1378.521973,
        "volume": 398144
      },
      {
        "date": "2023-09-29",
        "close": 1370.096924,
        "volume": 403288
      },
      {
        "date": "2023-10-06",
        "close": 1414.56543,
        "volume": 268742
      },
      {
        "date": "2023-10-13",
        "close": 1368.302124,
        "volume": 299596
      },
      {
        "date": "2023-10-20",
        "close": 1379.269653,
        "volume": 160708
      },
      {
        "date": "2023-10-27",
        "close": 1371.34314,
        "volume": 380668
      },
      {
        "date": "2023-11-03",
        "close": 1458.136475,
        "volume": 400395
      },
      {
        "date": "2023-11-10",
        "close": 1435.952026,
        "volume": 1254520
      },
      {
        "date": "2023-11-17",
        "close": 1535.457764,
        "volume": 412449
      },
      {
        "date": "2023-11-24",
        "close": 1525.935913,
        "volume": 222768
      },
      {
        "date": "2023-12-01",
        "close": 1588.102051,
        "volume": 374191
      },
      {
        "date": "2023-12-08",
        "close": 1577.981934,
        "volume": 558212
      },
      {
        "date": "2023-12-15",
        "close": 1553.404541,
        "volume": 338577
      },
      {
        "date": "2023-12-22",
        "close": 1455.294922,
        "volume": 222807
      },
      {
        "date": "2023-12-29",
        "close": 1485.505493,
        "volume": 685370
      },
      {
        "date": "2024-01-05",
        "close": 1482.614136,
        "volume": 320629
      },
      {
        "date": "2024-01-12",
        "close": 1458.136475,
        "volume": 391406
      },
      {
        "date": "2024-01-19",
        "close": 1449.561768,
        "volume": 83731
      },
      {
        "date": "2024-01-26",
        "close": 1420.697144,
        "volume": 100452
      },
      {
        "date": "2024-02-02",
        "close": 1515.616455,
        "volume": 741378
      },
      {
        "date": "2024-02-09",
        "close": 1527.880249,
        "volume": 395544
      },
      {
        "date": "2024-02-16",
        "close": 1578.430542,
        "volume": 150612
      },
      {
        "date": "2024-02-23",
        "close": 1600.06665,
        "volume": 909424
      },
      {
        "date": "2024-03-01",
        "close": 1619.708496,
        "volume": 871174
      },
      {
        "date": "2024-03-08",
        "close": 1565.768188,
        "volume": 368611
      },
      {
        "date": "2024-03-15",
        "close": 1428.623657,
        "volume": 490305
      },
      {
        "date": "2024-03-22",
        "close": 1550.962036,
        "volume": 181200
      },
      {
        "date": "2024-03-29",
        "close": 1584.512573,
        "volume": 74642
      },
      {
        "date": "2024-04-05",
        "close": 1562.926514,
        "volume": 377819
      },
      {
        "date": "2024-04-12",
        "close": 1543.13501,
        "volume": 93915
      },
      {
        "date": "2024-04-19",
        "close": 1558.688965,
        "volume": 269980
      },
      {
        "date": "2024-04-26",
        "close": 1628.382813,
        "volume": 366558
      },
      {
        "date": "2024-05-03",
        "close": 1678.534424,
        "volume": 163006
      },
      {
        "date": "2024-05-10",
        "close": 1605.101685,
        "volume": 162504
      },
      {
        "date": "2024-05-17",
        "close": 1636.558716,
        "volume": 479243
      },
      {
        "date": "2024-05-24",
        "close": 1790.35376,
        "volume": 1302176
      },
      {
        "date": "2024-05-31",
        "close": 1796.934204,
        "volume": 700409
      },
      {
        "date": "2024-06-07",
        "close": 1816.625977,
        "volume": 205761
      },
      {
        "date": "2024-06-14",
        "close": 1979.59375,
        "volume": 589655
      },
      {
        "date": "2024-06-21",
        "close": 2061.701172,
        "volume": 2896187
      },
      {
        "date": "2024-06-28",
        "close": 1924.855835,
        "volume": 610473
      },
      {
        "date": "2024-07-05",
        "close": 2069.727295,
        "volume": 433123
      },
      {
        "date": "2024-07-12",
        "close": 2102.330811,
        "volume": 1038025
      },
      {
        "date": "2024-07-19",
        "close": 2067.733154,
        "volume": 272714
      },
      {
        "date": "2024-07-26",
        "close": 1989.065796,
        "volume": 356710
      },
      {
        "date": "2024-08-02",
        "close": 1843.446655,
        "volume": 729319
      },
      {
        "date": "2024-08-09",
        "close": 1873.75708,
        "volume": 348792
      },
      {
        "date": "2024-08-16",
        "close": 1946.192627,
        "volume": 296802
      },
      {
        "date": "2024-08-23",
        "close": 2206.62207,
        "volume": 966367
      },
      {
        "date": "2024-08-30",
        "close": 2331.353271,
        "volume": 1220025
      },
      {
        "date": "2024-09-06",
        "close": 2548.112061,
        "volume": 1516843
      },
      {
        "date": "2024-09-13",
        "close": 2531.660645,
        "volume": 686261
      },
      {
        "date": "2024-09-20",
        "close": 2337.495361,
        "volume": 605933
      },
      {
        "date": "2024-09-27",
        "close": 2271.011963,
        "volume": 409886
      },
      {
        "date": "2024-10-04",
        "close": 2343.434814,
        "volume": 373682
      },
      {
        "date": "2024-10-11",
        "close": 2340.090576,
        "volume": 247330
      },
      {
        "date": "2024-10-18",
        "close": 2448.200928,
        "volume": 1041424
      },
      {
        "date": "2024-10-25",
        "close": 2509.692871,
        "volume": 1041998
      },
      {
        "date": "2024-11-01",
        "close": 3123.415039,
        "volume": 2242036
      },
      {
        "date": "2024-11-08",
        "close": 2776.125,
        "volume": 1304457
      },
      {
        "date": "2024-11-15",
        "close": 2696.365234,
        "volume": 648587
      },
      {
        "date": "2024-11-22",
        "close": 2577.623535,
        "volume": 404616
      },
      {
        "date": "2024-11-29",
        "close": 2777.722168,
        "volume": 2997020
      },
      {
        "date": "2024-12-06",
        "close": 2814.108398,
        "volume": 1203273
      },
      {
        "date": "2024-12-13",
        "close": 2836.119629,
        "volume": 534675
      },
      {
        "date": "2024-12-20",
        "close": 2591.199707,
        "volume": 616655
      },
      {
        "date": "2024-12-27",
        "close": 2523.318848,
        "volume": 568632
      },
      {
        "date": "2025-01-03",
        "close": 2770.435059,
        "volume": 698668
      },
      {
        "date": "2025-01-10",
        "close": 2671.259033,
        "volume": 685498
      },
      {
        "date": "2025-01-17",
        "close": 2504.601807,
        "volume": 763622
      },
      {
        "date": "2025-01-24",
        "close": 2440.963623,
        "volume": 521045
      },
      {
        "date": "2025-01-31",
        "close": 2325.915527,
        "volume": 1135408
      },
      {
        "date": "2025-02-07",
        "close": 2414.260498,
        "volume": 1787141
      },
      {
        "date": "2025-02-14",
        "close": 2119.078857,
        "volume": 1302014
      },
      {
        "date": "2025-02-21",
        "close": 2217.80542,
        "volume": 751911
      },
      {
        "date": "2025-02-28",
        "close": 2031.931885,
        "volume": 470789
      },
      {
        "date": "2025-03-07",
        "close": 2280.046143,
        "volume": 659600
      },
      {
        "date": "2025-03-14",
        "close": 2210.368408,
        "volume": 334817
      },
      {
        "date": "2025-03-21",
        "close": 2313.936523,
        "volume": 302905
      },
      {
        "date": "2025-03-28",
        "close": 2241.314209,
        "volume": 300820
      },
      {
        "date": "2025-04-04",
        "close": 2063.476563,
        "volume": 471589
      },
      {
        "date": "2025-04-11",
        "close": 2137.795898,
        "volume": 317516
      },
      {
        "date": "2025-04-18",
        "close": 2389.304199,
        "volume": 486453
      },
      {
        "date": "2025-04-25",
        "close": 2530.156982,
        "volume": 824679
      },
      {
        "date": "2025-05-02",
        "close": 2491.824219,
        "volume": 353924
      },
      {
        "date": "2025-05-09",
        "close": 2522.370605,
        "volume": 3411704
      },
      {
        "date": "2025-05-16",
        "close": 2414.959229,
        "volume": 826782
      },
      {
        "date": "2025-05-23",
        "close": 2401.981934,
        "volume": 1100317
      },
      {
        "date": "2025-05-30",
        "close": 2254.640869,
        "volume": 531141
      },
      {
        "date": "2025-06-06",
        "close": 2228.985596,
        "volume": 725291
      },
      {
        "date": "2025-06-13",
        "close": 2217.006836,
        "volume": 456323
      },
      {
        "date": "2025-06-20",
        "close": 2056.788086,
        "volume": 1013395
      },
      {
        "date": "2025-06-27",
        "close": 2142.737305,
        "volume": 857537
      },
      {
        "date": "2025-07-04",
        "close": 2238.069824,
        "volume": 954718
      },
      {
        "date": "2025-07-11",
        "close": 2215.110107,
        "volume": 237044
      },
      {
        "date": "2025-07-18",
        "close": 2098.115723,
        "volume": 715082
      },
      {
        "date": "2025-07-25",
        "close": 2053.793457,
        "volume": 454972
      },
      {
        "date": "2025-08-01",
        "close": 1945.184082,
        "volume": 827339
      },
      {
        "date": "2025-08-08",
        "close": 1924.021362,
        "volume": 603438
      },
      {
        "date": "2025-08-15",
        "close": 1899.065186,
        "volume": 1303957
      },
      {
        "date": "2025-08-22",
        "close": 2066.970459,
        "volume": 1346025
      },
      {
        "date": "2025-08-29",
        "close": 2081.744141,
        "volume": 602304
      },
      {
        "date": "2025-09-05",
        "close": 2038.220825,
        "volume": 525209
      },
      {
        "date": "2025-09-12",
        "close": 2018.655029,
        "volume": 1154294
      },
      {
        "date": "2025-09-19",
        "close": 1996.199951,
        "volume": 1078496
      },
      {
        "date": "2025-09-26",
        "close": 1959.5,
        "volume": 980217
      },
      {
        "date": "2025-10-03",
        "close": 1910.800049,
        "volume": 713831
      },
      {
        "date": "2025-10-10",
        "close": 1896.0,
        "volume": 652103
      },
      {
        "date": "2025-10-17",
        "close": 1905.199951,
        "volume": 871360
      },
      {
        "date": "2025-10-24",
        "close": 1922.0,
        "volume": 457629
      },
      {
        "date": "2025-10-31",
        "close": 1999.699951,
        "volume": 490445
      },
      {
        "date": "2025-11-07",
        "close": 1893.800049,
        "volume": 400446
      },
      {
        "date": "2025-11-14",
        "close": 1943.0,
        "volume": 3965580
      },
      {
        "date": "2025-11-21",
        "close": 1876.900024,
        "volume": 318347
      },
      {
        "date": "2025-11-28",
        "close": 1939.099976,
        "volume": 2424839
      },
      {
        "date": "2025-12-05",
        "close": 1899.099976,
        "volume": 327415
      },
      {
        "date": "2025-12-12",
        "close": 1889.800049,
        "volume": 251651
      },
      {
        "date": "2025-12-19",
        "close": 1810.300049,
        "volume": 318543
      },
      {
        "date": "2025-12-26",
        "close": 1756.800049,
        "volume": 367625
      },
      {
        "date": "2026-01-02",
        "close": 1769.699951,
        "volume": 691028
      },
      {
        "date": "2026-01-09",
        "close": 1776.300049,
        "volume": 2049509
      },
      {
        "date": "2026-01-16",
        "close": 1644.900024,
        "volume": 1442322
      },
      {
        "date": "2026-01-23",
        "close": 1590.0,
        "volume": 700929
      },
      {
        "date": "2026-01-30",
        "close": 1520.900024,
        "volume": 442777
      },
      {
        "date": "2026-02-06",
        "close": 1389.400024,
        "volume": 1458389
      },
      {
        "date": "2026-02-13",
        "close": 1289.199951,
        "volume": 1925917
      },
      {
        "date": "2026-02-20",
        "close": 1255.800049,
        "volume": 1075797
      },
      {
        "date": "2026-02-27",
        "close": 1256.099976,
        "volume": 1122489
      },
      {
        "date": "2026-03-06",
        "close": 1356.099976,
        "volume": 2565329
      },
      {
        "date": "2026-03-13",
        "close": 1260.199951,
        "volume": 971380
      },
      {
        "date": "2026-03-20",
        "close": 1240.900024,
        "volume": 691510
      },
      {
        "date": "2026-03-27",
        "close": 1230.099976,
        "volume": 966766
      },
      {
        "date": "2026-04-03",
        "close": 1334.199951,
        "volume": 755695
      },
      {
        "date": "2026-04-10",
        "close": 1462.300049,
        "volume": 757850
      },
      {
        "date": "2026-04-17",
        "close": 1467.400024,
        "volume": 357102
      },
      {
        "date": "2026-04-24",
        "close": 1414.199951,
        "volume": 660087
      },
      {
        "date": "2026-05-01",
        "close": 1512.099976,
        "volume": 476994
      },
      {
        "date": "2026-05-08",
        "close": 1652.099976,
        "volume": 810320
      },
      {
        "date": "2026-05-15",
        "close": 1498.900024,
        "volume": 632514
      },
      {
        "date": "2026-05-22",
        "close": 1598.199951,
        "volume": 588939
      },
      {
        "date": "2026-05-29",
        "close": 1349.699951,
        "volume": 1738629
      },
      {
        "date": "2026-06-05",
        "close": 1419.800049,
        "volume": 260723
      },
      {
        "date": "2026-06-12",
        "close": 1532.400024,
        "volume": 232269
      },
      {
        "date": "2026-06-19",
        "close": 1563.300049,
        "volume": 107588
      },
      {
        "date": "2026-06-26",
        "close": 1650.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1677.800049,
        "volume": 300502
      },
      {
        "date": "2026-07-10",
        "close": 1668.300049,
        "volume": 328490
      },
      {
        "date": "2026-07-17",
        "close": 1680.5,
        "volume": 514215
      },
      {
        "date": "2026-07-24",
        "close": 1664.0,
        "volume": 376383
      },
      {
        "date": "2026-07-31",
        "close": 1702.0,
        "volume": 360639
      },
      {
        "date": "2026-08-07",
        "close": 1693.800049,
        "volume": 467058
      }
    ],
    "sharemaestro_context": {
      "trend": 1485.826668,
      "fair_value": 1880.962141,
      "market_activity": 36.437615,
      "market_dynamics": 1.077812,
      "relative_strength": 2.394705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.072027,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.065611,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.178648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.1947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.796807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.619942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.58889
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.076005
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.034089
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.043182
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.092192
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.582123
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.102073
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.108087
      }
    ]
  }
}