{
  "ticker": {
    "uuid": "37bc34e5-dc99-4f6a-a67f-7ab2d8233c89",
    "symbol": "BBROOM",
    "name": "New Bubbleroom Sweden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.66,
    "boundary_margin": 2.06867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.154634,
    "volatility_stability": 1.3736,
    "risk_context": 0.0866,
    "current_regime": {
      "move": 1.966805,
      "interruption": -0.237288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 206.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "direction_boundary": 19.35,
        "core_momentum": -0.726098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544882
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "direction_boundary": 18.5,
        "core_momentum": -0.716216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543543
      },
      {
        "date": "2023-09-01",
        "close": 5.45,
        "direction_boundary": 17.5,
        "core_momentum": -0.688571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544981
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "direction_boundary": 17.5,
        "core_momentum": -0.694286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539885
      },
      {
        "date": "2023-09-15",
        "close": 5.35,
        "direction_boundary": 16.0,
        "core_momentum": -0.665625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539582
      },
      {
        "date": "2023-09-22",
        "close": 5.45,
        "direction_boundary": 13.9,
        "core_momentum": -0.607914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541572
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "direction_boundary": 14.0,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542958
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.604317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539394
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "direction_boundary": 13.8,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539219
      },
      {
        "date": "2023-10-20",
        "close": 4.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541703
      },
      {
        "date": "2023-10-27",
        "close": 4.26,
        "direction_boundary": 12.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565576
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "direction_boundary": 10.25,
        "core_momentum": -0.617561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570654
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 9.72,
        "core_momentum": -0.609053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569001
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "direction_boundary": 9.56,
        "core_momentum": -0.633891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571345
      },
      {
        "date": "2023-11-24",
        "close": 3.36,
        "direction_boundary": 9.14,
        "core_momentum": -0.632385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571606
      },
      {
        "date": "2023-12-01",
        "close": 2.98,
        "direction_boundary": 8.5,
        "core_momentum": -0.649412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580869
      },
      {
        "date": "2023-12-08",
        "close": 3.22,
        "direction_boundary": 8.5,
        "core_momentum": -0.621176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600711
      },
      {
        "date": "2023-12-15",
        "close": 3.44,
        "direction_boundary": 8.02,
        "core_momentum": -0.571072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608574
      },
      {
        "date": "2023-12-22",
        "close": 3.32,
        "direction_boundary": 8.44,
        "core_momentum": -0.606635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602279
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "direction_boundary": 8.88,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553682
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "direction_boundary": 8.8,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548647
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "direction_boundary": 9.3,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452857
      },
      {
        "date": "2024-01-19",
        "close": 3.76,
        "direction_boundary": 8.7,
        "core_momentum": -0.567816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405552
      },
      {
        "date": "2024-01-26",
        "close": 3.86,
        "direction_boundary": 9.0,
        "core_momentum": -0.571111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405608
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "direction_boundary": 9.06,
        "core_momentum": -0.631347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442183
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "direction_boundary": 8.78,
        "core_momentum": -0.526196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554174
      },
      {
        "date": "2024-02-16",
        "close": 4.36,
        "direction_boundary": 8.94,
        "core_momentum": -0.512304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552838
      },
      {
        "date": "2024-02-23",
        "close": 4.18,
        "direction_boundary": 8.52,
        "core_momentum": -0.50939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554924
      },
      {
        "date": "2024-03-01",
        "close": 4.14,
        "direction_boundary": 8.0,
        "core_momentum": -0.4825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55092
      },
      {
        "date": "2024-03-08",
        "close": 4.38,
        "direction_boundary": 8.3,
        "core_momentum": -0.472289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558492
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "direction_boundary": 8.0,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559849
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 7.84,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590138
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "direction_boundary": 7.86,
        "core_momentum": -0.547074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58818
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "direction_boundary": 8.1,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593623
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "direction_boundary": 8.3,
        "core_momentum": -0.585542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597067
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "direction_boundary": 8.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604442
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "direction_boundary": 8.05,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57839
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "direction_boundary": 8.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568192
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "direction_boundary": 7.55,
        "core_momentum": -0.517881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569127
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "direction_boundary": 7.05,
        "core_momentum": -0.409929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586419
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "direction_boundary": 6.9,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810531
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "direction_boundary": 7.05,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944019
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95117
      },
      {
        "date": "2024-06-14",
        "close": 4.78,
        "direction_boundary": 7.05,
        "core_momentum": -0.321986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952161
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "direction_boundary": 6.45,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960095
      },
      {
        "date": "2024-06-28",
        "close": 4.56,
        "direction_boundary": 5.2,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955783
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "direction_boundary": 5.4,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973759
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "direction_boundary": 6.7,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970136
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006926
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "direction_boundary": 5.85,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015091
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "direction_boundary": 5.85,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011455
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "direction_boundary": 5.7,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976893
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "direction_boundary": 5.3,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006802
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 5.25,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035217
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035725
      },
      {
        "date": "2024-09-06",
        "close": 7.65,
        "direction_boundary": 5.35,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039152
      },
      {
        "date": "2024-09-13",
        "close": 6.6,
        "direction_boundary": 5.35,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062636
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "direction_boundary": 5.45,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035665
      },
      {
        "date": "2024-09-27",
        "close": 6.7,
        "direction_boundary": 5.55,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035054
      },
      {
        "date": "2024-10-04",
        "close": 6.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025334
      },
      {
        "date": "2024-10-11",
        "close": 6.55,
        "direction_boundary": 5.2,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028182
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "direction_boundary": 4.9,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030911
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "direction_boundary": 4.26,
        "core_momentum": 0.57277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027892
      },
      {
        "date": "2024-11-01",
        "close": 6.4,
        "direction_boundary": 3.92,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032296
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "direction_boundary": 3.8,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069439
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "direction_boundary": 3.5,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059819
      },
      {
        "date": "2024-11-22",
        "close": 4.64,
        "direction_boundary": 3.36,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888113
      },
      {
        "date": "2024-11-29",
        "close": 4.46,
        "direction_boundary": 2.98,
        "core_momentum": 0.496644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744456
      },
      {
        "date": "2024-12-06",
        "close": 3.8,
        "direction_boundary": 3.22,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755975
      },
      {
        "date": "2024-12-13",
        "close": 4.84,
        "direction_boundary": 3.44,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830828
      },
      {
        "date": "2024-12-20",
        "close": 4.38,
        "direction_boundary": 3.32,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833642
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "direction_boundary": 3.6,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834492
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "direction_boundary": 3.56,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815587
      },
      {
        "date": "2025-01-10",
        "close": 4.22,
        "direction_boundary": 3.8,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815255
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "direction_boundary": 3.76,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766708
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "direction_boundary": 3.86,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75021
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "direction_boundary": 3.34,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722705
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "direction_boundary": 4.16,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708725
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "direction_boundary": 4.36,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686538
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "direction_boundary": 4.18,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617985
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "direction_boundary": 4.14,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699161
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "direction_boundary": 4.38,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704376
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "direction_boundary": 4.22,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696107
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "direction_boundary": 3.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.71557
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "direction_boundary": 3.56,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716014
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.715418
      },
      {
        "date": "2025-04-11",
        "close": 3.54,
        "direction_boundary": 3.44,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728105
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "direction_boundary": 3.68,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742954
      },
      {
        "date": "2025-04-25",
        "close": 3.76,
        "direction_boundary": 3.5,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732042
      },
      {
        "date": "2025-05-02",
        "close": 3.74,
        "direction_boundary": 3.52,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731585
      },
      {
        "date": "2025-05-09",
        "close": 3.72,
        "direction_boundary": 3.64,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695047
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "direction_boundary": 4.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692305
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "direction_boundary": 6.3,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69809
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 4.44,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696526
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662387
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "direction_boundary": 4.78,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588061
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "direction_boundary": 4.38,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573565
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "direction_boundary": 4.56,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583984
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "direction_boundary": 4.02,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598264
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "direction_boundary": 4.1,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743086
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783842
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "direction_boundary": 5.55,
        "core_momentum": -0.127928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791946
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "direction_boundary": 6.6,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778701
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "direction_boundary": 7.2,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779881
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "direction_boundary": 6.15,
        "core_momentum": -0.261789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776012
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "direction_boundary": 7.5,
        "core_momentum": -0.389333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77517
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669297
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "direction_boundary": 7.65,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678673
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652327
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 6.8,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646059
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 6.7,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662523
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "direction_boundary": 6.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659801
      },
      {
        "date": "2025-10-10",
        "close": 4.78,
        "direction_boundary": 6.55,
        "core_momentum": -0.270229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654848
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "direction_boundary": 6.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649126
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 6.7,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657987
      },
      {
        "date": "2025-10-31",
        "close": 4.6,
        "direction_boundary": 6.4,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665272
      },
      {
        "date": "2025-11-07",
        "close": 4.26,
        "direction_boundary": 5.35,
        "core_momentum": -0.203738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675428
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "direction_boundary": 5.05,
        "core_momentum": -0.116832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67654
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 4.64,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666995
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 4.46,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667781
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "direction_boundary": 3.8,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667642
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 4.84,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670111
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "direction_boundary": 4.38,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667468
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "direction_boundary": 4.16,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652157
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "direction_boundary": 4.18,
        "core_momentum": 0.291866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641645
      },
      {
        "date": "2026-01-09",
        "close": 5.4,
        "direction_boundary": 4.22,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455404
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "direction_boundary": 4.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383532
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 4.06,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 4.52,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376924
      },
      {
        "date": "2026-02-06",
        "close": 5.15,
        "direction_boundary": 4.56,
        "core_momentum": 0.129386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376067
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "direction_boundary": 4.84,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386432
      },
      {
        "date": "2026-02-20",
        "close": 4.82,
        "direction_boundary": 4.7,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386329
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "direction_boundary": 3.58,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 3.7,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369118
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 3.28,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381491
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 3.64,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363229
      },
      {
        "date": "2026-03-27",
        "close": 4.14,
        "direction_boundary": 3.48,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340861
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "direction_boundary": 3.3,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338075
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 3.54,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339268
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 3.86,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34075
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 3.76,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324205
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "direction_boundary": 3.74,
        "core_momentum": 0.898396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81289
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "direction_boundary": 3.72,
        "core_momentum": 0.841398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805422
      },
      {
        "date": "2026-05-15",
        "close": 6.35,
        "direction_boundary": 3.64,
        "core_momentum": 0.744505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8147
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "direction_boundary": 3.98,
        "core_momentum": 0.683417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815195
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "direction_boundary": 4.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819714
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "direction_boundary": 4.2,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822287
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "direction_boundary": 4.68,
        "core_momentum": 1.521368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980904
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 4.5,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993445
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 4.1,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034935
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 4.5,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091601
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 6.2,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095459
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 5.2,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095331
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 4.84,
        "core_momentum": 1.252066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131683
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 4.8,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1544
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 4.66,
        "core_momentum": 2.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3,
        "volume": 8095
      },
      {
        "date": "2023-08-25",
        "close": 5.25,
        "volume": 3258
      },
      {
        "date": "2023-09-01",
        "close": 5.45,
        "volume": 42903
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "volume": 10672
      },
      {
        "date": "2023-09-15",
        "close": 5.35,
        "volume": 3537
      },
      {
        "date": "2023-09-22",
        "close": 5.45,
        "volume": 11408
      },
      {
        "date": "2023-09-29",
        "close": 5.55,
        "volume": 11696
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "volume": 8277
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "volume": 11763
      },
      {
        "date": "2023-10-20",
        "close": 4.9,
        "volume": 6130
      },
      {
        "date": "2023-10-27",
        "close": 4.26,
        "volume": 42209
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "volume": 51224
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 25998
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "volume": 118426
      },
      {
        "date": "2023-11-24",
        "close": 3.36,
        "volume": 133996
      },
      {
        "date": "2023-12-01",
        "close": 2.98,
        "volume": 40992
      },
      {
        "date": "2023-12-08",
        "close": 3.22,
        "volume": 60122
      },
      {
        "date": "2023-12-15",
        "close": 3.44,
        "volume": 27495
      },
      {
        "date": "2023-12-22",
        "close": 3.32,
        "volume": 4360
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "volume": 24591
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "volume": 42433
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "volume": 9560
      },
      {
        "date": "2024-01-19",
        "close": 3.76,
        "volume": 17331
      },
      {
        "date": "2024-01-26",
        "close": 3.86,
        "volume": 10600
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "volume": 98285
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "volume": 114223
      },
      {
        "date": "2024-02-16",
        "close": 4.36,
        "volume": 85272
      },
      {
        "date": "2024-02-23",
        "close": 4.18,
        "volume": 66915
      },
      {
        "date": "2024-03-01",
        "close": 4.14,
        "volume": 45092
      },
      {
        "date": "2024-03-08",
        "close": 4.38,
        "volume": 8952
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "volume": 25686
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 96778
      },
      {
        "date": "2024-03-29",
        "close": 3.56,
        "volume": 48283
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "volume": 39871
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "volume": 30828
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "volume": 74681
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "volume": 8574
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "volume": 1043
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 34405
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "volume": 71205
      },
      {
        "date": "2024-05-24",
        "close": 6.3,
        "volume": 38839
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "volume": 109893
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 19133
      },
      {
        "date": "2024-06-14",
        "close": 4.78,
        "volume": 210
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "volume": 630
      },
      {
        "date": "2024-06-28",
        "close": 4.56,
        "volume": 21447
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "volume": 82007
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "volume": 15553
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "volume": 117303
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "volume": 20639
      },
      {
        "date": "2024-08-02",
        "close": 6.6,
        "volume": 18456
      },
      {
        "date": "2024-08-09",
        "close": 7.2,
        "volume": 30783
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "volume": 36303
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 111918
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 36529
      },
      {
        "date": "2024-09-06",
        "close": 7.65,
        "volume": 32436
      },
      {
        "date": "2024-09-13",
        "close": 6.6,
        "volume": 11937
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "volume": 7867
      },
      {
        "date": "2024-09-27",
        "close": 6.7,
        "volume": 44387
      },
      {
        "date": "2024-10-04",
        "close": 6.75,
        "volume": 35660
      },
      {
        "date": "2024-10-11",
        "close": 6.55,
        "volume": 20832
      },
      {
        "date": "2024-10-18",
        "close": 6.25,
        "volume": 45527
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "volume": 35446
      },
      {
        "date": "2024-11-01",
        "close": 6.4,
        "volume": 16812
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "volume": 27652
      },
      {
        "date": "2024-11-15",
        "close": 5.05,
        "volume": 36521
      },
      {
        "date": "2024-11-22",
        "close": 4.64,
        "volume": 24236
      },
      {
        "date": "2024-11-29",
        "close": 4.46,
        "volume": 47738
      },
      {
        "date": "2024-12-06",
        "close": 3.8,
        "volume": 103534
      },
      {
        "date": "2024-12-13",
        "close": 4.84,
        "volume": 120948
      },
      {
        "date": "2024-12-20",
        "close": 4.38,
        "volume": 35924
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "volume": 9277
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "volume": 9605
      },
      {
        "date": "2025-01-10",
        "close": 4.22,
        "volume": 21108
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "volume": 46029
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "volume": 34325
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "volume": 47648
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "volume": 49971
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "volume": 61186
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "volume": 8112
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "volume": 357417
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "volume": 86833
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "volume": 207979
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "volume": 81599
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "volume": 66390
      },
      {
        "date": "2025-04-04",
        "close": 3.3,
        "volume": 124367
      },
      {
        "date": "2025-04-11",
        "close": 3.54,
        "volume": 37461
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "volume": 26634
      },
      {
        "date": "2025-04-25",
        "close": 3.76,
        "volume": 12103
      },
      {
        "date": "2025-05-02",
        "close": 3.74,
        "volume": 91893
      },
      {
        "date": "2025-05-09",
        "close": 3.72,
        "volume": 4527
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "volume": 62453
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "volume": 74208
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 27753
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "volume": 17961
      },
      {
        "date": "2025-06-13",
        "close": 4.68,
        "volume": 15995
      },
      {
        "date": "2025-06-20",
        "close": 4.5,
        "volume": 7995
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "volume": 39060
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "volume": 23056
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "volume": 140175
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 114091
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "volume": 23663
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "volume": 52418
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "volume": 122553
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "volume": 848
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "volume": 14214
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 30139
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "volume": 28834
      },
      {
        "date": "2025-09-12",
        "close": 5.0,
        "volume": 13318
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 33711
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 37687
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "volume": 14364
      },
      {
        "date": "2025-10-10",
        "close": 4.78,
        "volume": 14231
      },
      {
        "date": "2025-10-17",
        "close": 4.6,
        "volume": 33907
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 130441
      },
      {
        "date": "2025-10-31",
        "close": 4.6,
        "volume": 35878
      },
      {
        "date": "2025-11-07",
        "close": 4.26,
        "volume": 58327
      },
      {
        "date": "2025-11-14",
        "close": 4.46,
        "volume": 17866
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 3899
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 6111
      },
      {
        "date": "2025-12-05",
        "close": 4.72,
        "volume": 18990
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 82495
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "volume": 21964
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "volume": 11779
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "volume": 1785
      },
      {
        "date": "2026-01-09",
        "close": 5.4,
        "volume": 5385
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "volume": 25737
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 4616
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 10261
      },
      {
        "date": "2026-02-06",
        "close": 5.15,
        "volume": 3267
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "volume": 127234
      },
      {
        "date": "2026-02-20",
        "close": 4.82,
        "volume": 37646
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "volume": 3299
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 18536
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 21886
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 3861
      },
      {
        "date": "2026-03-27",
        "close": 4.14,
        "volume": 6736
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "volume": 7504
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 8151
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 8152
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 22008
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "volume": 213117
      },
      {
        "date": "2026-05-08",
        "close": 6.85,
        "volume": 90797
      },
      {
        "date": "2026-05-15",
        "close": 6.35,
        "volume": 100545
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "volume": 64589
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "volume": 52589
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "volume": 6306
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "volume": 7769
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 65812
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 20644
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 17001
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 61994
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 43595
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 27537
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 40288
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 82959
      }
    ],
    "sharemaestro_context": {
      "trend": 7.284,
      "fair_value": 5.153397,
      "market_activity": 94.292389,
      "market_dynamics": 1.012389,
      "relative_strength": 107.264371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.009434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.030303,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.455632,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.486245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.272727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.300961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.285714
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.155556
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.095041
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.144444
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.966805
      }
    ]
  }
}