{
  "ticker": {
    "uuid": "37bd01e7-900f-4386-8c9e-3d3b8c8c8ce4",
    "symbol": "VITA",
    "name": "Rize Environmental Impact 100 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.651,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.655,
    "boundary_margin": 0.213963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144676,
    "volatility_stability": 0.9985,
    "risk_context": 0.6912,
    "current_regime": {
      "move": 0.248012,
      "interruption": -0.072832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.154,
        "direction_boundary": 4.375,
        "core_momentum": -0.050514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168647
      },
      {
        "date": "2023-08-25",
        "close": 4.209,
        "direction_boundary": 4.284,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169647
      },
      {
        "date": "2023-09-01",
        "close": 4.301,
        "direction_boundary": 4.1515,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171337
      },
      {
        "date": "2023-09-08",
        "close": 4.1875,
        "direction_boundary": 4.247,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173056
      },
      {
        "date": "2023-09-15",
        "close": 4.202,
        "direction_boundary": 4.247,
        "core_momentum": -0.010596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144011
      },
      {
        "date": "2023-09-22",
        "close": 4.1005,
        "direction_boundary": 3.8905,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147151
      },
      {
        "date": "2023-09-29",
        "close": 4.0735,
        "direction_boundary": 3.764,
        "core_momentum": 0.082226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133565
      },
      {
        "date": "2023-10-06",
        "close": 3.9055,
        "direction_boundary": 3.7875,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13911
      },
      {
        "date": "2023-10-13",
        "close": 3.922,
        "direction_boundary": 3.6975,
        "core_momentum": 0.060717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136149
      },
      {
        "date": "2023-10-20",
        "close": 3.7185,
        "direction_boundary": 3.761,
        "core_momentum": -0.0113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15308
      },
      {
        "date": "2023-10-27",
        "close": 3.691,
        "direction_boundary": 3.9045,
        "core_momentum": -0.05468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      },
      {
        "date": "2023-11-03",
        "close": 3.891,
        "direction_boundary": 3.9405,
        "core_momentum": -0.012562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2023-11-10",
        "close": 3.846,
        "direction_boundary": 4.1365,
        "core_momentum": -0.070228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2023-11-17",
        "close": 3.9585,
        "direction_boundary": 4.0755,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176623
      },
      {
        "date": "2023-11-24",
        "close": 3.962,
        "direction_boundary": 4.153,
        "core_momentum": -0.045991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2023-12-01",
        "close": 4.056,
        "direction_boundary": 4.09,
        "core_momentum": -0.008313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2023-12-08",
        "close": 4.1175,
        "direction_boundary": 4.09,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176854
      },
      {
        "date": "2023-12-15",
        "close": 4.2435,
        "direction_boundary": 3.905,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181716
      },
      {
        "date": "2023-12-22",
        "close": 4.228,
        "direction_boundary": 3.9315,
        "core_momentum": 0.075417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177001
      },
      {
        "date": "2023-12-29",
        "close": 4.228,
        "direction_boundary": 3.8335,
        "core_momentum": 0.102909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173928
      },
      {
        "date": "2024-01-05",
        "close": 4.125,
        "direction_boundary": 3.888,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176235
      },
      {
        "date": "2024-01-12",
        "close": 4.119,
        "direction_boundary": 4.1435,
        "core_momentum": -0.005913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174527
      },
      {
        "date": "2024-01-19",
        "close": 3.978,
        "direction_boundary": 4.087,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178085
      },
      {
        "date": "2024-01-26",
        "close": 4.0935,
        "direction_boundary": 4.176,
        "core_momentum": -0.019756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183478
      },
      {
        "date": "2024-02-02",
        "close": 4.084,
        "direction_boundary": 4.2865,
        "core_momentum": -0.047241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2024-02-09",
        "close": 4.112,
        "direction_boundary": 4.253,
        "core_momentum": -0.033153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181035
      },
      {
        "date": "2024-02-16",
        "close": 4.1735,
        "direction_boundary": 4.2965,
        "core_momentum": -0.028628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173548
      },
      {
        "date": "2024-02-23",
        "close": 4.151,
        "direction_boundary": 4.2695,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172679
      },
      {
        "date": "2024-03-01",
        "close": 4.2285,
        "direction_boundary": 4.214,
        "core_momentum": 0.003441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17193
      },
      {
        "date": "2024-03-08",
        "close": 4.252,
        "direction_boundary": 4.3,
        "core_momentum": -0.011163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167914
      },
      {
        "date": "2024-03-15",
        "close": 4.2255,
        "direction_boundary": 4.019,
        "core_momentum": 0.051381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168122
      },
      {
        "date": "2024-03-22",
        "close": 4.2835,
        "direction_boundary": 4.0785,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165217
      },
      {
        "date": "2024-03-29",
        "close": 4.374,
        "direction_boundary": 4.259,
        "core_momentum": 0.027002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166855
      },
      {
        "date": "2024-04-05",
        "close": 4.3385,
        "direction_boundary": 4.128,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154807
      },
      {
        "date": "2024-04-12",
        "close": 4.303,
        "direction_boundary": 4.2065,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155736
      },
      {
        "date": "2024-04-19",
        "close": 4.215,
        "direction_boundary": 4.171,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137415
      },
      {
        "date": "2024-04-26",
        "close": 4.183,
        "direction_boundary": 4.1705,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13745
      },
      {
        "date": "2024-05-03",
        "close": 4.2805,
        "direction_boundary": 4.215,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122023
      },
      {
        "date": "2024-05-10",
        "close": 4.467,
        "direction_boundary": 4.2235,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131275
      },
      {
        "date": "2024-05-17",
        "close": 4.488,
        "direction_boundary": 4.266,
        "core_momentum": 0.052039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2024-05-24",
        "close": 4.522,
        "direction_boundary": 4.219,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126909
      },
      {
        "date": "2024-05-31",
        "close": 4.4745,
        "direction_boundary": 4.304,
        "core_momentum": 0.039614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2024-06-07",
        "close": 4.458,
        "direction_boundary": 4.3775,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2024-06-14",
        "close": 4.458,
        "direction_boundary": 4.4245,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2024-06-21",
        "close": 4.3785,
        "direction_boundary": 4.2925,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2024-06-28",
        "close": 4.3325,
        "direction_boundary": 4.389,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123001
      },
      {
        "date": "2024-07-05",
        "close": 4.3265,
        "direction_boundary": 4.333,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117419
      },
      {
        "date": "2024-07-12",
        "close": 4.4195,
        "direction_boundary": 4.399,
        "core_momentum": 0.00466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2024-07-19",
        "close": 4.44,
        "direction_boundary": 4.467,
        "core_momentum": -0.006044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107473
      },
      {
        "date": "2024-07-26",
        "close": 4.4425,
        "direction_boundary": 4.4915,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101619
      },
      {
        "date": "2024-08-02",
        "close": 4.434,
        "direction_boundary": 4.3925,
        "core_momentum": 0.009448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2024-08-09",
        "close": 4.2705,
        "direction_boundary": 4.326,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116007
      },
      {
        "date": "2024-08-16",
        "close": 4.3005,
        "direction_boundary": 4.154,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114699
      },
      {
        "date": "2024-08-23",
        "close": 4.337,
        "direction_boundary": 4.209,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114724
      },
      {
        "date": "2024-08-30",
        "close": 4.403,
        "direction_boundary": 4.301,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113822
      },
      {
        "date": "2024-09-06",
        "close": 4.3075,
        "direction_boundary": 4.1875,
        "core_momentum": 0.028657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118189
      },
      {
        "date": "2024-09-13",
        "close": 4.403,
        "direction_boundary": 4.202,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121387
      },
      {
        "date": "2024-09-20",
        "close": 4.4935,
        "direction_boundary": 4.1005,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2024-09-27",
        "close": 4.585,
        "direction_boundary": 4.0735,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2024-10-04",
        "close": 4.5185,
        "direction_boundary": 3.9055,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2024-10-11",
        "close": 4.5525,
        "direction_boundary": 3.922,
        "core_momentum": 0.16076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2024-10-18",
        "close": 4.599,
        "direction_boundary": 3.7185,
        "core_momentum": 0.236789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2024-10-25",
        "close": 4.5515,
        "direction_boundary": 3.691,
        "core_momentum": 0.233135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2024-11-01",
        "close": 4.486,
        "direction_boundary": 3.891,
        "core_momentum": 0.152917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2024-11-08",
        "close": 4.574,
        "direction_boundary": 3.846,
        "core_momentum": 0.189288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2024-11-15",
        "close": 4.5035,
        "direction_boundary": 3.9585,
        "core_momentum": 0.137678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2024-11-22",
        "close": 4.5895,
        "direction_boundary": 3.962,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2024-11-29",
        "close": 4.576,
        "direction_boundary": 4.056,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2024-12-06",
        "close": 4.569,
        "direction_boundary": 4.1175,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "direction_boundary": 4.2435,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2024-12-20",
        "close": 4.365,
        "direction_boundary": 4.228,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118073
      },
      {
        "date": "2024-12-27",
        "close": 4.3745,
        "direction_boundary": 4.228,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117138
      },
      {
        "date": "2025-01-03",
        "close": 4.3955,
        "direction_boundary": 4.125,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117265
      },
      {
        "date": "2025-01-10",
        "close": 4.347,
        "direction_boundary": 4.119,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114416
      },
      {
        "date": "2025-01-17",
        "close": 4.4155,
        "direction_boundary": 3.978,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116429
      },
      {
        "date": "2025-01-24",
        "close": 4.5025,
        "direction_boundary": 4.0935,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119604
      },
      {
        "date": "2025-01-31",
        "close": 4.5045,
        "direction_boundary": 4.084,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2025-02-07",
        "close": 4.523,
        "direction_boundary": 4.112,
        "core_momentum": 0.099951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106153
      },
      {
        "date": "2025-02-14",
        "close": 4.55,
        "direction_boundary": 4.1735,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106068
      },
      {
        "date": "2025-02-21",
        "close": 4.567,
        "direction_boundary": 4.151,
        "core_momentum": 0.100217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10571
      },
      {
        "date": "2025-02-28",
        "close": 4.549,
        "direction_boundary": 4.2285,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104275
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "direction_boundary": 4.252,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114894
      },
      {
        "date": "2025-03-14",
        "close": 4.271,
        "direction_boundary": 4.2255,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115038
      },
      {
        "date": "2025-03-21",
        "close": 4.271,
        "direction_boundary": 4.2835,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2025-03-28",
        "close": 4.271,
        "direction_boundary": 4.374,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2025-04-04",
        "close": 4.253,
        "direction_boundary": 4.3385,
        "core_momentum": -0.019707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "direction_boundary": 4.303,
        "core_momentum": -0.105275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2025-04-18",
        "close": 4.022,
        "direction_boundary": 4.215,
        "core_momentum": -0.045789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2025-04-25",
        "close": 4.022,
        "direction_boundary": 4.183,
        "core_momentum": -0.038489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2025-05-02",
        "close": 4.273,
        "direction_boundary": 4.2805,
        "core_momentum": -0.001752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2025-05-09",
        "close": 4.368,
        "direction_boundary": 4.467,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203318
      },
      {
        "date": "2025-05-16",
        "close": 4.4965,
        "direction_boundary": 4.488,
        "core_momentum": 0.001894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20664
      },
      {
        "date": "2025-05-23",
        "close": 4.4525,
        "direction_boundary": 4.522,
        "core_momentum": -0.015369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205201
      },
      {
        "date": "2025-05-30",
        "close": 4.528,
        "direction_boundary": 4.4745,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206682
      },
      {
        "date": "2025-06-06",
        "close": 4.5255,
        "direction_boundary": 4.458,
        "core_momentum": 0.015141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206676
      },
      {
        "date": "2025-06-13",
        "close": 4.5465,
        "direction_boundary": 4.458,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205654
      },
      {
        "date": "2025-06-20",
        "close": 4.4925,
        "direction_boundary": 4.3785,
        "core_momentum": 0.026036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201663
      },
      {
        "date": "2025-06-27",
        "close": 4.554,
        "direction_boundary": 4.3325,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202405
      },
      {
        "date": "2025-07-04",
        "close": 4.5375,
        "direction_boundary": 4.3265,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2025-07-11",
        "close": 4.5375,
        "direction_boundary": 4.4195,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201705
      },
      {
        "date": "2025-07-18",
        "close": 4.6635,
        "direction_boundary": 4.44,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2025-07-25",
        "close": 4.6745,
        "direction_boundary": 4.4425,
        "core_momentum": 0.052223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2025-08-01",
        "close": 4.721,
        "direction_boundary": 4.434,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2025-08-08",
        "close": 4.655,
        "direction_boundary": 4.2705,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2025-08-15",
        "close": 4.655,
        "direction_boundary": 4.3005,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2025-08-22",
        "close": 4.7695,
        "direction_boundary": 4.337,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206358
      },
      {
        "date": "2025-08-29",
        "close": 4.6965,
        "direction_boundary": 4.403,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2025-09-05",
        "close": 4.6625,
        "direction_boundary": 4.3075,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19933
      },
      {
        "date": "2025-09-12",
        "close": 4.745,
        "direction_boundary": 4.403,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196897
      },
      {
        "date": "2025-09-19",
        "close": 4.745,
        "direction_boundary": 4.4935,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196897
      },
      {
        "date": "2025-09-26",
        "close": 4.745,
        "direction_boundary": 4.585,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196897
      },
      {
        "date": "2025-10-03",
        "close": 4.8295,
        "direction_boundary": 4.5185,
        "core_momentum": 0.068828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2025-10-10",
        "close": 4.8125,
        "direction_boundary": 4.5525,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128769
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "direction_boundary": 4.599,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "date": "2025-10-24",
        "close": 4.894,
        "direction_boundary": 4.5515,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2025-10-31",
        "close": 4.8835,
        "direction_boundary": 4.486,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091124
      },
      {
        "date": "2025-11-07",
        "close": 4.886,
        "direction_boundary": 4.574,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087993
      },
      {
        "date": "2025-11-14",
        "close": 4.886,
        "direction_boundary": 4.5035,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080603
      },
      {
        "date": "2025-11-21",
        "close": 4.658,
        "direction_boundary": 4.5895,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106042
      },
      {
        "date": "2025-11-28",
        "close": 4.6585,
        "direction_boundary": 4.576,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103798
      },
      {
        "date": "2025-12-05",
        "close": 4.8315,
        "direction_boundary": 4.569,
        "core_momentum": 0.057452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2025-12-12",
        "close": 4.8415,
        "direction_boundary": 4.5,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2025-12-19",
        "close": 4.7945,
        "direction_boundary": 4.365,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2025-12-26",
        "close": 4.835,
        "direction_boundary": 4.3745,
        "core_momentum": 0.105269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2026-01-02",
        "close": 4.8825,
        "direction_boundary": 4.3955,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2026-01-09",
        "close": 5.063,
        "direction_boundary": 4.347,
        "core_momentum": 0.164711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12253
      },
      {
        "date": "2026-01-16",
        "close": 5.178,
        "direction_boundary": 4.4155,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2026-01-23",
        "close": 5.203,
        "direction_boundary": 4.5025,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120825
      },
      {
        "date": "2026-01-30",
        "close": 5.16,
        "direction_boundary": 4.5045,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2026-02-06",
        "close": 5.281,
        "direction_boundary": 4.523,
        "core_momentum": 0.167588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121969
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "direction_boundary": 4.55,
        "core_momentum": 0.18022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2026-02-20",
        "close": 5.387,
        "direction_boundary": 4.567,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119827
      },
      {
        "date": "2026-02-27",
        "close": 5.396,
        "direction_boundary": 4.549,
        "core_momentum": 0.186195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2026-03-06",
        "close": 5.235,
        "direction_boundary": 4.37,
        "core_momentum": 0.197941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125404
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 4.271,
        "core_momentum": 0.1941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2026-03-20",
        "close": 5.003,
        "direction_boundary": 4.271,
        "core_momentum": 0.171388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2026-03-27",
        "close": 5.011,
        "direction_boundary": 4.271,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2026-04-03",
        "close": 5.157,
        "direction_boundary": 4.253,
        "core_momentum": 0.212556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2026-04-10",
        "close": 5.354,
        "direction_boundary": 3.85,
        "core_momentum": 0.390649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145562
      },
      {
        "date": "2026-04-17",
        "close": 5.422,
        "direction_boundary": 4.022,
        "core_momentum": 0.348086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2026-04-24",
        "close": 5.525,
        "direction_boundary": 4.022,
        "core_momentum": 0.373695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2026-05-01",
        "close": 5.471,
        "direction_boundary": 4.273,
        "core_momentum": 0.280365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2026-05-08",
        "close": 5.652,
        "direction_boundary": 4.368,
        "core_momentum": 0.293956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2026-05-15",
        "close": 5.703,
        "direction_boundary": 4.4965,
        "core_momentum": 0.26832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2026-05-22",
        "close": 5.562,
        "direction_boundary": 4.4525,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2026-05-29",
        "close": 5.723,
        "direction_boundary": 4.528,
        "core_momentum": 0.263913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2026-06-05",
        "close": 5.642,
        "direction_boundary": 4.5255,
        "core_momentum": 0.246713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2026-06-12",
        "close": 5.517,
        "direction_boundary": 4.5465,
        "core_momentum": 0.213461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2026-06-19",
        "close": 5.654,
        "direction_boundary": 4.4925,
        "core_momentum": 0.258542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2026-06-26",
        "close": 5.567,
        "direction_boundary": 4.554,
        "core_momentum": 0.222442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2026-07-03",
        "close": 5.602,
        "direction_boundary": 4.5375,
        "core_momentum": 0.234601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2026-07-10",
        "close": 5.514,
        "direction_boundary": 4.5375,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2026-07-17",
        "close": 5.495,
        "direction_boundary": 4.6635,
        "core_momentum": 0.1783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2026-07-24",
        "close": 5.532,
        "direction_boundary": 4.6745,
        "core_momentum": 0.183442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2026-07-31",
        "close": 5.478,
        "direction_boundary": 4.721,
        "core_momentum": 0.160347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2026-08-07",
        "close": 5.651,
        "direction_boundary": 4.655,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.154,
        "volume": 1670
      },
      {
        "date": "2023-08-25",
        "close": 4.209,
        "volume": 8844
      },
      {
        "date": "2023-09-01",
        "close": 4.301,
        "volume": 10611
      },
      {
        "date": "2023-09-08",
        "close": 4.1875,
        "volume": 20732
      },
      {
        "date": "2023-09-15",
        "close": 4.202,
        "volume": 31619
      },
      {
        "date": "2023-09-22",
        "close": 4.1005,
        "volume": 57081
      },
      {
        "date": "2023-09-29",
        "close": 4.0735,
        "volume": 12596
      },
      {
        "date": "2023-10-06",
        "close": 3.9055,
        "volume": 10312
      },
      {
        "date": "2023-10-13",
        "close": 3.922,
        "volume": 14512
      },
      {
        "date": "2023-10-20",
        "close": 3.7185,
        "volume": 62315
      },
      {
        "date": "2023-10-27",
        "close": 3.691,
        "volume": 18946
      },
      {
        "date": "2023-11-03",
        "close": 3.891,
        "volume": 16655
      },
      {
        "date": "2023-11-10",
        "close": 3.846,
        "volume": 16068
      },
      {
        "date": "2023-11-17",
        "close": 3.9585,
        "volume": 42458
      },
      {
        "date": "2023-11-24",
        "close": 3.962,
        "volume": 43520
      },
      {
        "date": "2023-12-01",
        "close": 4.056,
        "volume": 3443
      },
      {
        "date": "2023-12-08",
        "close": 4.1175,
        "volume": 13966
      },
      {
        "date": "2023-12-15",
        "close": 4.2435,
        "volume": 13654
      },
      {
        "date": "2023-12-22",
        "close": 4.228,
        "volume": 52183
      },
      {
        "date": "2023-12-29",
        "close": 4.228,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.125,
        "volume": 6147
      },
      {
        "date": "2024-01-12",
        "close": 4.119,
        "volume": 51523
      },
      {
        "date": "2024-01-19",
        "close": 3.978,
        "volume": 50728
      },
      {
        "date": "2024-01-26",
        "close": 4.0935,
        "volume": 20927
      },
      {
        "date": "2024-02-02",
        "close": 4.084,
        "volume": 41490
      },
      {
        "date": "2024-02-09",
        "close": 4.112,
        "volume": 19897
      },
      {
        "date": "2024-02-16",
        "close": 4.1735,
        "volume": 66950
      },
      {
        "date": "2024-02-23",
        "close": 4.151,
        "volume": 19823
      },
      {
        "date": "2024-03-01",
        "close": 4.2285,
        "volume": 8876
      },
      {
        "date": "2024-03-08",
        "close": 4.252,
        "volume": 6091
      },
      {
        "date": "2024-03-15",
        "close": 4.2255,
        "volume": 1631
      },
      {
        "date": "2024-03-22",
        "close": 4.2835,
        "volume": 250
      },
      {
        "date": "2024-03-29",
        "close": 4.374,
        "volume": 7066
      },
      {
        "date": "2024-04-05",
        "close": 4.3385,
        "volume": 3020
      },
      {
        "date": "2024-04-12",
        "close": 4.303,
        "volume": 6200
      },
      {
        "date": "2024-04-19",
        "close": 4.215,
        "volume": 9319
      },
      {
        "date": "2024-04-26",
        "close": 4.183,
        "volume": 4001
      },
      {
        "date": "2024-05-03",
        "close": 4.2805,
        "volume": 4212
      },
      {
        "date": "2024-05-10",
        "close": 4.467,
        "volume": 15768
      },
      {
        "date": "2024-05-17",
        "close": 4.488,
        "volume": 60478
      },
      {
        "date": "2024-05-24",
        "close": 4.522,
        "volume": 4128
      },
      {
        "date": "2024-05-31",
        "close": 4.4745,
        "volume": 5333
      },
      {
        "date": "2024-06-07",
        "close": 4.458,
        "volume": 216
      },
      {
        "date": "2024-06-14",
        "close": 4.458,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.3785,
        "volume": 6112
      },
      {
        "date": "2024-06-28",
        "close": 4.3325,
        "volume": 12628
      },
      {
        "date": "2024-07-05",
        "close": 4.3265,
        "volume": 2817
      },
      {
        "date": "2024-07-12",
        "close": 4.4195,
        "volume": 54345
      },
      {
        "date": "2024-07-19",
        "close": 4.44,
        "volume": 25386
      },
      {
        "date": "2024-07-26",
        "close": 4.4425,
        "volume": 1254
      },
      {
        "date": "2024-08-02",
        "close": 4.434,
        "volume": 1378
      },
      {
        "date": "2024-08-09",
        "close": 4.2705,
        "volume": 24134
      },
      {
        "date": "2024-08-16",
        "close": 4.3005,
        "volume": 1497
      },
      {
        "date": "2024-08-23",
        "close": 4.337,
        "volume": 1558
      },
      {
        "date": "2024-08-30",
        "close": 4.403,
        "volume": 4578
      },
      {
        "date": "2024-09-06",
        "close": 4.3075,
        "volume": 377
      },
      {
        "date": "2024-09-13",
        "close": 4.403,
        "volume": 11186
      },
      {
        "date": "2024-09-20",
        "close": 4.4935,
        "volume": 1216
      },
      {
        "date": "2024-09-27",
        "close": 4.585,
        "volume": 4494
      },
      {
        "date": "2024-10-04",
        "close": 4.5185,
        "volume": 1099
      },
      {
        "date": "2024-10-11",
        "close": 4.5525,
        "volume": 723
      },
      {
        "date": "2024-10-18",
        "close": 4.599,
        "volume": 3014
      },
      {
        "date": "2024-10-25",
        "close": 4.5515,
        "volume": 4900
      },
      {
        "date": "2024-11-01",
        "close": 4.486,
        "volume": 2516
      },
      {
        "date": "2024-11-08",
        "close": 4.574,
        "volume": 5654
      },
      {
        "date": "2024-11-15",
        "close": 4.5035,
        "volume": 4589
      },
      {
        "date": "2024-11-22",
        "close": 4.5895,
        "volume": 4574
      },
      {
        "date": "2024-11-29",
        "close": 4.576,
        "volume": 8331
      },
      {
        "date": "2024-12-06",
        "close": 4.569,
        "volume": 5185
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "volume": 789
      },
      {
        "date": "2024-12-20",
        "close": 4.365,
        "volume": 6138
      },
      {
        "date": "2024-12-27",
        "close": 4.3745,
        "volume": 1077
      },
      {
        "date": "2025-01-03",
        "close": 4.3955,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 4.347,
        "volume": 593
      },
      {
        "date": "2025-01-17",
        "close": 4.4155,
        "volume": 7657
      },
      {
        "date": "2025-01-24",
        "close": 4.5025,
        "volume": 2310
      },
      {
        "date": "2025-01-31",
        "close": 4.5045,
        "volume": 762
      },
      {
        "date": "2025-02-07",
        "close": 4.523,
        "volume": 26490
      },
      {
        "date": "2025-02-14",
        "close": 4.55,
        "volume": 6311
      },
      {
        "date": "2025-02-21",
        "close": 4.567,
        "volume": 6592
      },
      {
        "date": "2025-02-28",
        "close": 4.549,
        "volume": 10881
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "volume": 1173
      },
      {
        "date": "2025-03-14",
        "close": 4.271,
        "volume": 837
      },
      {
        "date": "2025-03-21",
        "close": 4.271,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.271,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.253,
        "volume": 19611
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "volume": 2261
      },
      {
        "date": "2025-04-18",
        "close": 4.022,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 4.022,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.273,
        "volume": 1535
      },
      {
        "date": "2025-05-09",
        "close": 4.368,
        "volume": 672
      },
      {
        "date": "2025-05-16",
        "close": 4.4965,
        "volume": 794
      },
      {
        "date": "2025-05-23",
        "close": 4.4525,
        "volume": 4998
      },
      {
        "date": "2025-05-30",
        "close": 4.528,
        "volume": 2500
      },
      {
        "date": "2025-06-06",
        "close": 4.5255,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 4.5465,
        "volume": 1096
      },
      {
        "date": "2025-06-20",
        "close": 4.4925,
        "volume": 1153
      },
      {
        "date": "2025-06-27",
        "close": 4.554,
        "volume": 136774
      },
      {
        "date": "2025-07-04",
        "close": 4.5375,
        "volume": 4035
      },
      {
        "date": "2025-07-11",
        "close": 4.5375,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.6635,
        "volume": 4727
      },
      {
        "date": "2025-07-25",
        "close": 4.6745,
        "volume": 2798
      },
      {
        "date": "2025-08-01",
        "close": 4.721,
        "volume": 916
      },
      {
        "date": "2025-08-08",
        "close": 4.655,
        "volume": 634
      },
      {
        "date": "2025-08-15",
        "close": 4.655,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.7695,
        "volume": 1120
      },
      {
        "date": "2025-08-29",
        "close": 4.6965,
        "volume": 3998
      },
      {
        "date": "2025-09-05",
        "close": 4.6625,
        "volume": 3586
      },
      {
        "date": "2025-09-12",
        "close": 4.745,
        "volume": 408
      },
      {
        "date": "2025-09-19",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.745,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.8295,
        "volume": 471
      },
      {
        "date": "2025-10-10",
        "close": 4.8125,
        "volume": 3067
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "volume": 190
      },
      {
        "date": "2025-10-24",
        "close": 4.894,
        "volume": 6150
      },
      {
        "date": "2025-10-31",
        "close": 4.8835,
        "volume": 2265
      },
      {
        "date": "2025-11-07",
        "close": 4.886,
        "volume": 4703
      },
      {
        "date": "2025-11-14",
        "close": 4.886,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.658,
        "volume": 1169
      },
      {
        "date": "2025-11-28",
        "close": 4.6585,
        "volume": 120
      },
      {
        "date": "2025-12-05",
        "close": 4.8315,
        "volume": 1639
      },
      {
        "date": "2025-12-12",
        "close": 4.8415,
        "volume": 3365
      },
      {
        "date": "2025-12-19",
        "close": 4.7945,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 4.835,
        "volume": 132892
      },
      {
        "date": "2026-01-02",
        "close": 4.8825,
        "volume": 2911
      },
      {
        "date": "2026-01-09",
        "close": 5.063,
        "volume": 1188
      },
      {
        "date": "2026-01-16",
        "close": 5.178,
        "volume": 3140
      },
      {
        "date": "2026-01-23",
        "close": 5.203,
        "volume": 2491
      },
      {
        "date": "2026-01-30",
        "close": 5.16,
        "volume": 4857
      },
      {
        "date": "2026-02-06",
        "close": 5.281,
        "volume": 73
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "volume": 423
      },
      {
        "date": "2026-02-20",
        "close": 5.387,
        "volume": 5567
      },
      {
        "date": "2026-02-27",
        "close": 5.396,
        "volume": 2070
      },
      {
        "date": "2026-03-06",
        "close": 5.235,
        "volume": 615
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 151
      },
      {
        "date": "2026-03-20",
        "close": 5.003,
        "volume": 1187
      },
      {
        "date": "2026-03-27",
        "close": 5.011,
        "volume": 6976
      },
      {
        "date": "2026-04-03",
        "close": 5.157,
        "volume": 39
      },
      {
        "date": "2026-04-10",
        "close": 5.354,
        "volume": 14
      },
      {
        "date": "2026-04-17",
        "close": 5.422,
        "volume": 3811
      },
      {
        "date": "2026-04-24",
        "close": 5.525,
        "volume": 1441
      },
      {
        "date": "2026-05-01",
        "close": 5.471,
        "volume": 991
      },
      {
        "date": "2026-05-08",
        "close": 5.652,
        "volume": 5136
      },
      {
        "date": "2026-05-15",
        "close": 5.703,
        "volume": 2218
      },
      {
        "date": "2026-05-22",
        "close": 5.562,
        "volume": 4836
      },
      {
        "date": "2026-05-29",
        "close": 5.723,
        "volume": 9561
      },
      {
        "date": "2026-06-05",
        "close": 5.642,
        "volume": 392
      },
      {
        "date": "2026-06-12",
        "close": 5.517,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.654,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 5.567,
        "volume": 235
      },
      {
        "date": "2026-07-03",
        "close": 5.602,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.514,
        "volume": 11893
      },
      {
        "date": "2026-07-17",
        "close": 5.495,
        "volume": 6333
      },
      {
        "date": "2026-07-24",
        "close": 5.532,
        "volume": 8696
      },
      {
        "date": "2026-07-31",
        "close": 5.478,
        "volume": 5552
      },
      {
        "date": "2026-08-07",
        "close": 5.651,
        "volume": 4173
      }
    ],
    "sharemaestro_context": {
      "trend": 5.418167,
      "fair_value": 4.602074,
      "market_activity": 14.485839,
      "market_dynamics": -0.633918,
      "relative_strength": -5.868195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014325,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.003884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001317,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.036209
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.001385
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.000563
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.00686
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.022711
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248012
      }
    ]
  }
}