{
  "ticker": {
    "uuid": "37bd053a-47ec-4fde-b874-daf6c4fb8bcb",
    "symbol": "IVDA",
    "name": "Iveda Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.8152,
    "boundary_margin": -0.831974,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.121257,
    "volatility_stability": 1.0213,
    "risk_context": 0.0892,
    "current_regime": {
      "move": -0.765385,
      "interruption": 0.754386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.26,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.48,
        "direction_boundary": 9.68,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72178
      },
      {
        "date": "2023-08-25",
        "close": 6.5752,
        "direction_boundary": 9.44,
        "core_momentum": -0.303475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733369
      },
      {
        "date": "2023-09-01",
        "close": 7.016,
        "direction_boundary": 8.4,
        "core_momentum": -0.164762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653054
      },
      {
        "date": "2023-09-08",
        "close": 6.480808,
        "direction_boundary": 7.4168,
        "core_momentum": -0.126199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649689
      },
      {
        "date": "2023-09-15",
        "close": 8.08,
        "direction_boundary": 7.344,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723354
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "direction_boundary": 4.2544,
        "core_momentum": 0.692366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715601
      },
      {
        "date": "2023-09-29",
        "close": 6.8568,
        "direction_boundary": 5.2,
        "core_momentum": 0.318615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688797
      },
      {
        "date": "2023-10-06",
        "close": 6.64,
        "direction_boundary": 5.02,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687879
      },
      {
        "date": "2023-10-13",
        "close": 6.08,
        "direction_boundary": 6.3184,
        "core_momentum": -0.037731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641601
      },
      {
        "date": "2023-10-20",
        "close": 6.144,
        "direction_boundary": 5.904,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636964
      },
      {
        "date": "2023-10-27",
        "close": 5.5192,
        "direction_boundary": 4.5344,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553278
      },
      {
        "date": "2023-11-03",
        "close": 5.4504,
        "direction_boundary": 5.6,
        "core_momentum": -0.026714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535406
      },
      {
        "date": "2023-11-10",
        "close": 5.3464,
        "direction_boundary": 5.6,
        "core_momentum": -0.045286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532897
      },
      {
        "date": "2023-11-17",
        "close": 4.5248,
        "direction_boundary": 5.54,
        "core_momentum": -0.183249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568986
      },
      {
        "date": "2023-11-24",
        "close": 5.1192,
        "direction_boundary": 5.079992,
        "core_momentum": 0.007718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578341
      },
      {
        "date": "2023-12-01",
        "close": 6.9992,
        "direction_boundary": 4.5328,
        "core_momentum": 0.544123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730721
      },
      {
        "date": "2023-12-08",
        "close": 5.9448,
        "direction_boundary": 5.4168,
        "core_momentum": 0.097475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760522
      },
      {
        "date": "2023-12-15",
        "close": 5.7136,
        "direction_boundary": 5.12,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760507
      },
      {
        "date": "2023-12-22",
        "close": 5.04,
        "direction_boundary": 4.6392,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774127
      },
      {
        "date": "2023-12-29",
        "close": 5.072,
        "direction_boundary": 4.44,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773099
      },
      {
        "date": "2024-01-05",
        "close": 4.9608,
        "direction_boundary": 4.6528,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772918
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "direction_boundary": 5.8296,
        "core_momentum": -0.176616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770332
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "direction_boundary": 6.0816,
        "core_momentum": -0.210734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770716
      },
      {
        "date": "2024-01-26",
        "close": 4.8472,
        "direction_boundary": 6.64008,
        "core_momentum": -0.270009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770703
      },
      {
        "date": "2024-02-02",
        "close": 4.52,
        "direction_boundary": 9.76,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771577
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "direction_boundary": 16.96,
        "core_momentum": -0.70283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792928
      },
      {
        "date": "2024-02-16",
        "close": 7.104,
        "direction_boundary": 11.2,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93107
      },
      {
        "date": "2024-02-23",
        "close": 7.28,
        "direction_boundary": 11.68,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913374
      },
      {
        "date": "2024-03-01",
        "close": 8.08,
        "direction_boundary": 8.96,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920237
      },
      {
        "date": "2024-03-08",
        "close": 6.32,
        "direction_boundary": 8.16,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977977
      },
      {
        "date": "2024-03-15",
        "close": 5.768,
        "direction_boundary": 8.24,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93122
      },
      {
        "date": "2024-03-22",
        "close": 6.5344,
        "direction_boundary": 9.36,
        "core_momentum": -0.30188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937935
      },
      {
        "date": "2024-03-29",
        "close": 7.192,
        "direction_boundary": 10.64,
        "core_momentum": -0.32406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945457
      },
      {
        "date": "2024-04-05",
        "close": 6.3576,
        "direction_boundary": 10.16,
        "core_momentum": -0.374252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960348
      },
      {
        "date": "2024-04-12",
        "close": 6.812368,
        "direction_boundary": 12.0,
        "core_momentum": -0.432303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956786
      },
      {
        "date": "2024-04-19",
        "close": 6.584,
        "direction_boundary": 12.48,
        "core_momentum": -0.472436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958213
      },
      {
        "date": "2024-04-26",
        "close": 7.348,
        "direction_boundary": 9.6,
        "core_momentum": -0.234583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95569
      },
      {
        "date": "2024-05-03",
        "close": 6.976,
        "direction_boundary": 10.36,
        "core_momentum": -0.326641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959189
      },
      {
        "date": "2024-05-10",
        "close": 6.44,
        "direction_boundary": 9.7488,
        "core_momentum": -0.339406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966491
      },
      {
        "date": "2024-05-17",
        "close": 6.3656,
        "direction_boundary": 9.44,
        "core_momentum": -0.325678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934023
      },
      {
        "date": "2024-05-24",
        "close": 5.1328,
        "direction_boundary": 10.48,
        "core_momentum": -0.510229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971372
      },
      {
        "date": "2024-05-31",
        "close": 5.424,
        "direction_boundary": 9.28,
        "core_momentum": -0.415517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86543
      },
      {
        "date": "2024-06-07",
        "close": 4.9096,
        "direction_boundary": 9.24,
        "core_momentum": -0.468658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847166
      },
      {
        "date": "2024-06-14",
        "close": 4.816,
        "direction_boundary": 9.28,
        "core_momentum": -0.481034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846082
      },
      {
        "date": "2024-06-21",
        "close": 4.24,
        "direction_boundary": 9.28,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84663
      },
      {
        "date": "2024-06-28",
        "close": 4.064,
        "direction_boundary": 8.72,
        "core_momentum": -0.533945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847832
      },
      {
        "date": "2024-07-05",
        "close": 3.8496,
        "direction_boundary": 8.64,
        "core_momentum": -0.554444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850024
      },
      {
        "date": "2024-07-12",
        "close": 3.86616,
        "direction_boundary": 8.08,
        "core_momentum": -0.521515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84956
      },
      {
        "date": "2024-07-19",
        "close": 3.8424,
        "direction_boundary": 8.0,
        "core_momentum": -0.5197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849482
      },
      {
        "date": "2024-07-26",
        "close": 3.68,
        "direction_boundary": 8.08,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85037
      },
      {
        "date": "2024-08-02",
        "close": 3.68,
        "direction_boundary": 8.24,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846136
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 8.16,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847747
      },
      {
        "date": "2024-08-16",
        "close": 2.4504,
        "direction_boundary": 7.48,
        "core_momentum": -0.672406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744463
      },
      {
        "date": "2024-08-23",
        "close": 3.4632,
        "direction_boundary": 6.5752,
        "core_momentum": -0.473294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914916
      },
      {
        "date": "2024-08-30",
        "close": 3.351192,
        "direction_boundary": 7.016,
        "core_momentum": -0.52235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894634
      },
      {
        "date": "2024-09-06",
        "close": 2.776,
        "direction_boundary": 6.480808,
        "core_momentum": -0.571658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870685
      },
      {
        "date": "2024-09-13",
        "close": 2.0688,
        "direction_boundary": 8.08,
        "core_momentum": -0.74396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94101
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "direction_boundary": 7.2,
        "core_momentum": -0.751389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920966
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "direction_boundary": 6.8568,
        "core_momentum": -0.740404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899356
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "direction_boundary": 6.64,
        "core_momentum": -0.76506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900767
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "direction_boundary": 6.08,
        "core_momentum": -0.746711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885397
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "direction_boundary": 6.144,
        "core_momentum": -0.733073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900548
      },
      {
        "date": "2024-10-25",
        "close": 1.6199,
        "direction_boundary": 5.5192,
        "core_momentum": -0.706497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871737
      },
      {
        "date": "2024-11-01",
        "close": 1.4799,
        "direction_boundary": 5.4504,
        "core_momentum": -0.728479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872819
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "direction_boundary": 5.3464,
        "core_momentum": -0.747494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87353
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "direction_boundary": 4.5248,
        "core_momentum": -0.690594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881356
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "direction_boundary": 5.1192,
        "core_momentum": -0.580013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081835
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "direction_boundary": 6.9992,
        "core_momentum": -0.73997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089188
      },
      {
        "date": "2024-12-06",
        "close": 1.86,
        "direction_boundary": 5.9448,
        "core_momentum": -0.687122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089347
      },
      {
        "date": "2024-12-13",
        "close": 2.0628,
        "direction_boundary": 5.7136,
        "core_momentum": -0.638967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106582
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "direction_boundary": 5.04,
        "core_momentum": -0.414683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221968
      },
      {
        "date": "2024-12-27",
        "close": 5.53,
        "direction_boundary": 5.072,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510684
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "direction_boundary": 4.9608,
        "core_momentum": 0.12885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.50768
      },
      {
        "date": "2025-01-10",
        "close": 4.44,
        "direction_boundary": 4.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54601
      },
      {
        "date": "2025-01-17",
        "close": 4.22,
        "direction_boundary": 4.8,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.547913
      },
      {
        "date": "2025-01-24",
        "close": 4.0827,
        "direction_boundary": 4.8472,
        "core_momentum": -0.15772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.547365
      },
      {
        "date": "2025-01-31",
        "close": 3.56,
        "direction_boundary": 4.52,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.559686
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "direction_boundary": 5.04,
        "core_momentum": -0.378968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557801
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 7.104,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509903
      },
      {
        "date": "2025-02-21",
        "close": 2.775,
        "direction_boundary": 7.28,
        "core_momentum": -0.618819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443182
      },
      {
        "date": "2025-02-28",
        "close": 2.23,
        "direction_boundary": 8.08,
        "core_momentum": -0.72401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472155
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 6.32,
        "core_momentum": -0.636076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45199
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "direction_boundary": 5.768,
        "core_momentum": -0.596047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.391877
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "direction_boundary": 6.5344,
        "core_momentum": -0.547013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.411238
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "direction_boundary": 7.192,
        "core_momentum": -0.671858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451723
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 6.3576,
        "core_momentum": -0.622499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437045
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "direction_boundary": 6.812368,
        "core_momentum": -0.625681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437646
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 6.584,
        "core_momentum": -0.632442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439551
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "direction_boundary": 7.348,
        "core_momentum": -0.627109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446805
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "direction_boundary": 6.976,
        "core_momentum": -0.677466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470473
      },
      {
        "date": "2025-05-09",
        "close": 2.33,
        "direction_boundary": 6.44,
        "core_momentum": -0.638199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462341
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "direction_boundary": 6.3656,
        "core_momentum": -0.698379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.491963
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "direction_boundary": 5.1328,
        "core_momentum": -0.59866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369423
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 5.424,
        "core_momentum": -0.603614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34961
      },
      {
        "date": "2025-06-06",
        "close": 2.4227,
        "direction_boundary": 4.9096,
        "core_momentum": -0.506538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.358597
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 4.816,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385415
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "direction_boundary": 4.24,
        "core_momentum": -0.580189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289397
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "direction_boundary": 4.064,
        "core_momentum": -0.53248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901756
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 3.8496,
        "core_momentum": -0.454489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920149
      },
      {
        "date": "2025-07-11",
        "close": 2.186,
        "direction_boundary": 3.86616,
        "core_momentum": -0.434581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881773
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "direction_boundary": 3.8424,
        "core_momentum": -0.417031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88392
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 3.68,
        "core_momentum": -0.442935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888363
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "direction_boundary": 3.68,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878515
      },
      {
        "date": "2025-08-08",
        "close": 1.8152,
        "direction_boundary": 3.2,
        "core_momentum": -0.43275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865813
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "direction_boundary": 2.4504,
        "core_momentum": -0.306236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865628
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "direction_boundary": 3.4632,
        "core_momentum": -0.5149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848752
      },
      {
        "date": "2025-08-29",
        "close": 1.6043,
        "direction_boundary": 3.351192,
        "core_momentum": -0.521275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800031
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "direction_boundary": 2.776,
        "core_momentum": -0.466859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802831
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 2.0688,
        "core_momentum": -0.299111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801677
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "direction_boundary": 1.79,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721008
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734397
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 1.56,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996044
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 1.54,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114477
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "direction_boundary": 1.64,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114004
      },
      {
        "date": "2025-10-24",
        "close": 1.33,
        "direction_boundary": 1.6199,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100564
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "direction_boundary": 1.4799,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073241
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "direction_boundary": 1.35,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180193
      },
      {
        "date": "2025-11-14",
        "close": 0.7913,
        "direction_boundary": 1.4,
        "core_momentum": -0.434786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163187
      },
      {
        "date": "2025-11-21",
        "close": 0.876,
        "direction_boundary": 2.15,
        "core_momentum": -0.592558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169603
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "direction_boundary": 1.82,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228251
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "direction_boundary": 1.86,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217073
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "direction_boundary": 2.0628,
        "core_momentum": -0.495831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198217
      },
      {
        "date": "2025-12-19",
        "close": 0.9589,
        "direction_boundary": 2.95,
        "core_momentum": -0.674949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196581
      },
      {
        "date": "2025-12-26",
        "close": 0.8948,
        "direction_boundary": 5.53,
        "core_momentum": -0.838192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191085
      },
      {
        "date": "2026-01-02",
        "close": 0.87,
        "direction_boundary": 5.6,
        "core_momentum": -0.844643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176484
      },
      {
        "date": "2026-01-09",
        "close": 0.9437,
        "direction_boundary": 4.44,
        "core_momentum": -0.787455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183034
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "direction_boundary": 4.22,
        "core_momentum": -0.755924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192285
      },
      {
        "date": "2026-01-23",
        "close": 0.869,
        "direction_boundary": 4.0827,
        "core_momentum": -0.787151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205562
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "direction_boundary": 3.56,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204593
      },
      {
        "date": "2026-02-06",
        "close": 0.457,
        "direction_boundary": 3.13,
        "core_momentum": -0.853994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485007
      },
      {
        "date": "2026-02-13",
        "close": 0.337,
        "direction_boundary": 3.2,
        "core_momentum": -0.894687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525482
      },
      {
        "date": "2026-02-20",
        "close": 0.2949,
        "direction_boundary": 2.775,
        "core_momentum": -0.89373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526766
      },
      {
        "date": "2026-02-27",
        "close": 0.2962,
        "direction_boundary": 2.23,
        "core_momentum": -0.867175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529747
      },
      {
        "date": "2026-03-06",
        "close": 0.311,
        "direction_boundary": 2.3,
        "core_momentum": -0.864783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537601
      },
      {
        "date": "2026-03-13",
        "close": 0.296,
        "direction_boundary": 2.33,
        "core_momentum": -0.872961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536637
      },
      {
        "date": "2026-03-20",
        "close": 0.2984,
        "direction_boundary": 2.96,
        "core_momentum": -0.899189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53009
      },
      {
        "date": "2026-03-27",
        "close": 0.2451,
        "direction_boundary": 2.36,
        "core_momentum": -0.896144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51896
      },
      {
        "date": "2026-04-03",
        "close": 0.2608,
        "direction_boundary": 2.4,
        "core_momentum": -0.891333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335415
      },
      {
        "date": "2026-04-10",
        "close": 0.2555,
        "direction_boundary": 2.55,
        "core_momentum": -0.899804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263293
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 2.42,
        "core_momentum": -0.882231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285371
      },
      {
        "date": "2026-04-24",
        "close": 0.2992,
        "direction_boundary": 2.74,
        "core_momentum": -0.890803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283022
      },
      {
        "date": "2026-05-01",
        "close": 0.3028,
        "direction_boundary": 2.25,
        "core_momentum": -0.865422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28615
      },
      {
        "date": "2026-05-08",
        "close": 0.326,
        "direction_boundary": 2.33,
        "core_momentum": -0.860086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207573
      },
      {
        "date": "2026-05-15",
        "close": 0.317,
        "direction_boundary": 1.92,
        "core_momentum": -0.834896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203623
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 2.06,
        "core_momentum": -0.84466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189355
      },
      {
        "date": "2026-05-29",
        "close": 0.396,
        "direction_boundary": 2.15,
        "core_momentum": -0.815814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174517
      },
      {
        "date": "2026-06-05",
        "close": 0.3004,
        "direction_boundary": 2.4227,
        "core_momentum": -0.876006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209215
      },
      {
        "date": "2026-06-12",
        "close": 0.2809,
        "direction_boundary": 1.96,
        "core_momentum": -0.856684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203691
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 1.78,
        "core_momentum": -0.758427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37135
      },
      {
        "date": "2026-06-26",
        "close": 0.334,
        "direction_boundary": 1.9,
        "core_momentum": -0.824211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404799
      },
      {
        "date": "2026-07-03",
        "close": 0.344,
        "direction_boundary": 2.1,
        "core_momentum": -0.83619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407871
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 2.186,
        "core_momentum": -0.86505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406525
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 2.24,
        "core_momentum": -0.883929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397545
      },
      {
        "date": "2026-07-24",
        "close": 0.242,
        "direction_boundary": 2.05,
        "core_momentum": -0.881951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387699
      },
      {
        "date": "2026-07-31",
        "close": 0.2515,
        "direction_boundary": 1.88,
        "core_momentum": -0.866223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390469
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 1.8152,
        "core_momentum": -0.831974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.48,
        "volume": 1072762
      },
      {
        "date": "2023-08-25",
        "close": 6.5752,
        "volume": 577773
      },
      {
        "date": "2023-09-01",
        "close": 7.016,
        "volume": 791072
      },
      {
        "date": "2023-09-08",
        "close": 6.480808,
        "volume": 232061
      },
      {
        "date": "2023-09-15",
        "close": 8.08,
        "volume": 765893
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "volume": 205562
      },
      {
        "date": "2023-09-29",
        "close": 6.8568,
        "volume": 231728
      },
      {
        "date": "2023-10-06",
        "close": 6.64,
        "volume": 356655
      },
      {
        "date": "2023-10-13",
        "close": 6.08,
        "volume": 171874
      },
      {
        "date": "2023-10-20",
        "close": 6.144,
        "volume": 313562
      },
      {
        "date": "2023-10-27",
        "close": 5.5192,
        "volume": 265103
      },
      {
        "date": "2023-11-03",
        "close": 5.4504,
        "volume": 191929
      },
      {
        "date": "2023-11-10",
        "close": 5.3464,
        "volume": 215424
      },
      {
        "date": "2023-11-17",
        "close": 4.5248,
        "volume": 478032
      },
      {
        "date": "2023-11-24",
        "close": 5.1192,
        "volume": 418071
      },
      {
        "date": "2023-12-01",
        "close": 6.9992,
        "volume": 413681
      },
      {
        "date": "2023-12-08",
        "close": 5.9448,
        "volume": 441483
      },
      {
        "date": "2023-12-15",
        "close": 5.7136,
        "volume": 172519
      },
      {
        "date": "2023-12-22",
        "close": 5.04,
        "volume": 258982
      },
      {
        "date": "2023-12-29",
        "close": 5.072,
        "volume": 219331
      },
      {
        "date": "2024-01-05",
        "close": 4.9608,
        "volume": 145131
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "volume": 221143
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "volume": 133740
      },
      {
        "date": "2024-01-26",
        "close": 4.8472,
        "volume": 139616
      },
      {
        "date": "2024-02-02",
        "close": 4.52,
        "volume": 116854
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "volume": 143063
      },
      {
        "date": "2024-02-16",
        "close": 7.104,
        "volume": 890582
      },
      {
        "date": "2024-02-23",
        "close": 7.28,
        "volume": 3642283
      },
      {
        "date": "2024-03-01",
        "close": 8.08,
        "volume": 1092612
      },
      {
        "date": "2024-03-08",
        "close": 6.32,
        "volume": 725501
      },
      {
        "date": "2024-03-15",
        "close": 5.768,
        "volume": 678097
      },
      {
        "date": "2024-03-22",
        "close": 6.5344,
        "volume": 786606
      },
      {
        "date": "2024-03-29",
        "close": 7.192,
        "volume": 276451
      },
      {
        "date": "2024-04-05",
        "close": 6.3576,
        "volume": 303176
      },
      {
        "date": "2024-04-12",
        "close": 6.812368,
        "volume": 304219
      },
      {
        "date": "2024-04-19",
        "close": 6.584,
        "volume": 207877
      },
      {
        "date": "2024-04-26",
        "close": 7.348,
        "volume": 519001
      },
      {
        "date": "2024-05-03",
        "close": 6.976,
        "volume": 178578
      },
      {
        "date": "2024-05-10",
        "close": 6.44,
        "volume": 311738
      },
      {
        "date": "2024-05-17",
        "close": 6.3656,
        "volume": 284537
      },
      {
        "date": "2024-05-24",
        "close": 5.1328,
        "volume": 696613
      },
      {
        "date": "2024-05-31",
        "close": 5.424,
        "volume": 214053
      },
      {
        "date": "2024-06-07",
        "close": 4.9096,
        "volume": 299110
      },
      {
        "date": "2024-06-14",
        "close": 4.816,
        "volume": 238022
      },
      {
        "date": "2024-06-21",
        "close": 4.24,
        "volume": 314751
      },
      {
        "date": "2024-06-28",
        "close": 4.064,
        "volume": 196824
      },
      {
        "date": "2024-07-05",
        "close": 3.8496,
        "volume": 354539
      },
      {
        "date": "2024-07-12",
        "close": 3.86616,
        "volume": 150474
      },
      {
        "date": "2024-07-19",
        "close": 3.8424,
        "volume": 186578
      },
      {
        "date": "2024-07-26",
        "close": 3.68,
        "volume": 324578
      },
      {
        "date": "2024-08-02",
        "close": 3.68,
        "volume": 109361
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 574116
      },
      {
        "date": "2024-08-16",
        "close": 2.4504,
        "volume": 1213618
      },
      {
        "date": "2024-08-23",
        "close": 3.4632,
        "volume": 3156186
      },
      {
        "date": "2024-08-30",
        "close": 3.351192,
        "volume": 358248
      },
      {
        "date": "2024-09-06",
        "close": 2.776,
        "volume": 900443
      },
      {
        "date": "2024-09-13",
        "close": 2.0688,
        "volume": 1326723
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "volume": 1391735
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "volume": 415448
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "volume": 301072
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "volume": 97308
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "volume": 134295
      },
      {
        "date": "2024-10-25",
        "close": 1.6199,
        "volume": 101477
      },
      {
        "date": "2024-11-01",
        "close": 1.4799,
        "volume": 2915325
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "volume": 851309
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "volume": 401660
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "volume": 6983705
      },
      {
        "date": "2024-11-29",
        "close": 1.82,
        "volume": 1556878
      },
      {
        "date": "2024-12-06",
        "close": 1.86,
        "volume": 1080763
      },
      {
        "date": "2024-12-13",
        "close": 2.0628,
        "volume": 1252742
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "volume": 4318992
      },
      {
        "date": "2024-12-27",
        "close": 5.53,
        "volume": 3438745
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "volume": 3530863
      },
      {
        "date": "2025-01-10",
        "close": 4.44,
        "volume": 1014236
      },
      {
        "date": "2025-01-17",
        "close": 4.22,
        "volume": 655604
      },
      {
        "date": "2025-01-24",
        "close": 4.0827,
        "volume": 611516
      },
      {
        "date": "2025-01-31",
        "close": 3.56,
        "volume": 327335
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "volume": 440793
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 251729
      },
      {
        "date": "2025-02-21",
        "close": 2.775,
        "volume": 298641
      },
      {
        "date": "2025-02-28",
        "close": 2.23,
        "volume": 301904
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 254247
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "volume": 123560
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "volume": 321589
      },
      {
        "date": "2025-03-28",
        "close": 2.36,
        "volume": 129951
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 179901
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "volume": 242893
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 113082
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "volume": 203281
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "volume": 413011
      },
      {
        "date": "2025-05-09",
        "close": 2.33,
        "volume": 220579
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "volume": 337874
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "volume": 220430
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 145433
      },
      {
        "date": "2025-06-06",
        "close": 2.4227,
        "volume": 1687028
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 704627
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "volume": 265373
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "volume": 530033
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 267219
      },
      {
        "date": "2025-07-11",
        "close": 2.186,
        "volume": 393191
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "volume": 729481
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 222130
      },
      {
        "date": "2025-08-01",
        "close": 1.88,
        "volume": 295236
      },
      {
        "date": "2025-08-08",
        "close": 1.8152,
        "volume": 144696
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "volume": 189467
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "volume": 3665822
      },
      {
        "date": "2025-08-29",
        "close": 1.6043,
        "volume": 284275
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "volume": 285485
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 1138141
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "volume": 398388
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 13227561
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 93081941
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 5225619
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "volume": 2286710
      },
      {
        "date": "2025-10-24",
        "close": 1.33,
        "volume": 1768230
      },
      {
        "date": "2025-10-31",
        "close": 1.29,
        "volume": 1088181
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "volume": 1700369
      },
      {
        "date": "2025-11-14",
        "close": 0.7913,
        "volume": 501496
      },
      {
        "date": "2025-11-21",
        "close": 0.876,
        "volume": 168221976
      },
      {
        "date": "2025-11-28",
        "close": 1.12,
        "volume": 7912838
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "volume": 8787662
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "volume": 832271
      },
      {
        "date": "2025-12-19",
        "close": 0.9589,
        "volume": 731519
      },
      {
        "date": "2025-12-26",
        "close": 0.8948,
        "volume": 254250
      },
      {
        "date": "2026-01-02",
        "close": 0.87,
        "volume": 566160
      },
      {
        "date": "2026-01-09",
        "close": 0.9437,
        "volume": 851409
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "volume": 777272
      },
      {
        "date": "2026-01-23",
        "close": 0.869,
        "volume": 723843
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "volume": 1105151
      },
      {
        "date": "2026-02-06",
        "close": 0.457,
        "volume": 3063772
      },
      {
        "date": "2026-02-13",
        "close": 0.337,
        "volume": 228285527
      },
      {
        "date": "2026-02-20",
        "close": 0.2949,
        "volume": 14040973
      },
      {
        "date": "2026-02-27",
        "close": 0.2962,
        "volume": 4098638
      },
      {
        "date": "2026-03-06",
        "close": 0.311,
        "volume": 2859410
      },
      {
        "date": "2026-03-13",
        "close": 0.296,
        "volume": 3213903
      },
      {
        "date": "2026-03-20",
        "close": 0.2984,
        "volume": 8926106
      },
      {
        "date": "2026-03-27",
        "close": 0.2451,
        "volume": 1797100
      },
      {
        "date": "2026-04-03",
        "close": 0.2608,
        "volume": 1182164
      },
      {
        "date": "2026-04-10",
        "close": 0.2555,
        "volume": 1153647
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 5641178
      },
      {
        "date": "2026-04-24",
        "close": 0.2992,
        "volume": 1384789
      },
      {
        "date": "2026-05-01",
        "close": 0.3028,
        "volume": 815169
      },
      {
        "date": "2026-05-08",
        "close": 0.326,
        "volume": 2205597
      },
      {
        "date": "2026-05-15",
        "close": 0.317,
        "volume": 2753004
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 896054
      },
      {
        "date": "2026-05-29",
        "close": 0.396,
        "volume": 3312265
      },
      {
        "date": "2026-06-05",
        "close": 0.3004,
        "volume": 1705564
      },
      {
        "date": "2026-06-12",
        "close": 0.2809,
        "volume": 2625767
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 401631511
      },
      {
        "date": "2026-06-26",
        "close": 0.334,
        "volume": 4995577
      },
      {
        "date": "2026-07-03",
        "close": 0.344,
        "volume": 1718809
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 1424696
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 1564805
      },
      {
        "date": "2026-07-24",
        "close": 0.242,
        "volume": 1221675
      },
      {
        "date": "2026-07-31",
        "close": 0.2515,
        "volume": 1674506
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 1653939
      }
    ],
    "sharemaestro_context": {
      "trend": 0.370657,
      "fair_value": 2.984035,
      "market_activity": -49.569008,
      "market_dynamics": 0.494811,
      "relative_strength": -65.025531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.092596,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.014069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.184466,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.010965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.469388,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.091705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.647215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 1.076923
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.785119
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.178218
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.101693
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.169822
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.030942
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.385417
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.72973
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.765385
      }
    ]
  }
}