{
  "ticker": {
    "uuid": "37bd1805-d596-4f26-af83-ea94d581fd67",
    "symbol": "6606",
    "name": "KENT Industrial Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.425892,
    "boundary_margin": 0.15684,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145366,
    "volatility_stability": 1.0491,
    "risk_context": 0.6879,
    "current_regime": {
      "move": 0.067179,
      "interruption": -0.0293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.517368,
        "direction_boundary": 20.026922,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235437
      },
      {
        "date": "2023-08-18",
        "close": 19.57357,
        "direction_boundary": 20.638432,
        "core_momentum": -0.051596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217179
      },
      {
        "date": "2023-08-25",
        "close": 19.450466,
        "direction_boundary": 20.638432,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2023-09-01",
        "close": 20.107019,
        "direction_boundary": 20.638432,
        "core_momentum": -0.025749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221877
      },
      {
        "date": "2023-09-08",
        "close": 19.696672,
        "direction_boundary": 20.829527,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2023-09-15",
        "close": 19.942881,
        "direction_boundary": 20.638432,
        "core_momentum": -0.033702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2023-09-22",
        "close": 19.860813,
        "direction_boundary": 21.555695,
        "core_momentum": -0.078628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142764
      },
      {
        "date": "2023-09-29",
        "close": 19.901848,
        "direction_boundary": 21.555695,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2023-10-06",
        "close": 19.860813,
        "direction_boundary": 21.632132,
        "core_momentum": -0.081884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2023-10-13",
        "close": 19.901848,
        "direction_boundary": 22.320082,
        "core_momentum": -0.108343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2023-10-20",
        "close": 20.230125,
        "direction_boundary": 22.243643,
        "core_momentum": -0.090521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2023-10-27",
        "close": 19.57357,
        "direction_boundary": 21.785009,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2023-11-03",
        "close": 19.532534,
        "direction_boundary": 21.135283,
        "core_momentum": -0.075833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142843
      },
      {
        "date": "2023-11-10",
        "close": 19.57357,
        "direction_boundary": 21.441036,
        "core_momentum": -0.087098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143131
      },
      {
        "date": "2023-11-17",
        "close": 19.163223,
        "direction_boundary": 20.523773,
        "core_momentum": -0.066291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2023-11-24",
        "close": 19.286327,
        "direction_boundary": 21.402817,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2023-12-01",
        "close": 19.983917,
        "direction_boundary": 21.020624,
        "core_momentum": -0.049319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2023-12-08",
        "close": 19.737709,
        "direction_boundary": 21.402817,
        "core_momentum": -0.077799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150127
      },
      {
        "date": "2023-12-15",
        "close": 19.491501,
        "direction_boundary": 21.364599,
        "core_momentum": -0.087673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148595
      },
      {
        "date": "2023-12-22",
        "close": 19.491501,
        "direction_boundary": 21.402817,
        "core_momentum": -0.089302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2023-12-29",
        "close": 19.696672,
        "direction_boundary": 21.402817,
        "core_momentum": -0.079716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2024-01-05",
        "close": 19.65564,
        "direction_boundary": 21.402817,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2024-01-12",
        "close": 19.409431,
        "direction_boundary": 21.173502,
        "core_momentum": -0.083315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2024-01-19",
        "close": 19.286327,
        "direction_boundary": 21.173502,
        "core_momentum": -0.089129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2024-01-26",
        "close": 19.450466,
        "direction_boundary": 21.326378,
        "core_momentum": -0.087962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2024-02-02",
        "close": 19.450466,
        "direction_boundary": 21.479256,
        "core_momentum": -0.094453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2024-02-09",
        "close": 19.532534,
        "direction_boundary": 22.320082,
        "core_momentum": -0.12489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2024-02-16",
        "close": 19.696672,
        "direction_boundary": 23.963512,
        "core_momentum": -0.178056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106313
      },
      {
        "date": "2024-02-23",
        "close": 19.778744,
        "direction_boundary": 24.383924,
        "core_momentum": -0.188861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106013
      },
      {
        "date": "2024-03-01",
        "close": 19.942881,
        "direction_boundary": 24.154608,
        "core_momentum": -0.174365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095852
      },
      {
        "date": "2024-03-08",
        "close": 19.696672,
        "direction_boundary": 24.575022,
        "core_momentum": -0.198508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093011
      },
      {
        "date": "2024-03-15",
        "close": 20.435299,
        "direction_boundary": 24.689678,
        "core_momentum": -0.172314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104916
      },
      {
        "date": "2024-03-22",
        "close": 20.845648,
        "direction_boundary": 21.785009,
        "core_momentum": -0.04312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10784
      },
      {
        "date": "2024-03-29",
        "close": 22.569105,
        "direction_boundary": 22.090763,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152331
      },
      {
        "date": "2024-04-05",
        "close": 22.076687,
        "direction_boundary": 22.167202,
        "core_momentum": -0.004083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156606
      },
      {
        "date": "2024-04-12",
        "close": 21.707376,
        "direction_boundary": 21.823229,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15927
      },
      {
        "date": "2024-04-19",
        "close": 21.789444,
        "direction_boundary": 22.320082,
        "core_momentum": -0.023774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158164
      },
      {
        "date": "2024-04-26",
        "close": 22.487036,
        "direction_boundary": 22.396519,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154169
      },
      {
        "date": "2024-05-03",
        "close": 22.199793,
        "direction_boundary": 22.167202,
        "core_momentum": 0.00147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2024-05-10",
        "close": 22.240829,
        "direction_boundary": 22.014324,
        "core_momentum": 0.010289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155928
      },
      {
        "date": "2024-05-17",
        "close": 21.91255,
        "direction_boundary": 21.937887,
        "core_momentum": -0.001155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154048
      },
      {
        "date": "2024-05-24",
        "close": 22.035654,
        "direction_boundary": 22.014324,
        "core_momentum": 0.000969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154039
      },
      {
        "date": "2024-05-31",
        "close": 22.651176,
        "direction_boundary": 22.549397,
        "core_momentum": 0.004514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2024-06-07",
        "close": 22.733246,
        "direction_boundary": 22.167202,
        "core_momentum": 0.025535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2024-06-14",
        "close": 22.897383,
        "direction_boundary": 22.43474,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2024-06-21",
        "close": 23.444641,
        "direction_boundary": 22.396519,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2024-06-28",
        "close": 23.141293,
        "direction_boundary": 22.610142,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151102
      },
      {
        "date": "2024-07-05",
        "close": 23.791328,
        "direction_boundary": 22.199793,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2024-07-12",
        "close": 22.881277,
        "direction_boundary": 21.748411,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2024-07-19",
        "close": 22.83794,
        "direction_boundary": 20.927717,
        "core_momentum": 0.091277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2024-07-26",
        "close": 22.664598,
        "direction_boundary": 21.338064,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2024-08-02",
        "close": 22.664598,
        "direction_boundary": 21.379097,
        "core_momentum": 0.060129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2024-08-09",
        "close": 22.577927,
        "direction_boundary": 20.517368,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165404
      },
      {
        "date": "2024-08-16",
        "close": 22.924612,
        "direction_boundary": 19.57357,
        "core_momentum": 0.171202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2024-08-23",
        "close": 25.91478,
        "direction_boundary": 19.450466,
        "core_momentum": 0.332348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231753
      },
      {
        "date": "2024-08-30",
        "close": 24.744715,
        "direction_boundary": 20.107019,
        "core_momentum": 0.230651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2447
      },
      {
        "date": "2024-09-06",
        "close": 30.465034,
        "direction_boundary": 19.696672,
        "core_momentum": 0.54671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36745
      },
      {
        "date": "2024-09-13",
        "close": 26.781494,
        "direction_boundary": 19.942881,
        "core_momentum": 0.34291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417766
      },
      {
        "date": "2024-09-20",
        "close": 26.131458,
        "direction_boundary": 19.860813,
        "core_momentum": 0.31573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420289
      },
      {
        "date": "2024-09-27",
        "close": 26.001451,
        "direction_boundary": 19.901848,
        "core_momentum": 0.306484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407994
      },
      {
        "date": "2024-10-04",
        "close": 25.308079,
        "direction_boundary": 19.860813,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408721
      },
      {
        "date": "2024-10-11",
        "close": 23.401306,
        "direction_boundary": 19.901848,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423977
      },
      {
        "date": "2024-10-18",
        "close": 24.051342,
        "direction_boundary": 20.230125,
        "core_momentum": 0.188887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42534
      },
      {
        "date": "2024-10-25",
        "close": 25.568092,
        "direction_boundary": 19.57357,
        "core_momentum": 0.306256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431149
      },
      {
        "date": "2024-11-01",
        "close": 26.21813,
        "direction_boundary": 19.532534,
        "core_momentum": 0.34228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431229
      },
      {
        "date": "2024-11-08",
        "close": 25.004728,
        "direction_boundary": 19.57357,
        "core_momentum": 0.277474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437626
      },
      {
        "date": "2024-11-15",
        "close": 24.658045,
        "direction_boundary": 19.163223,
        "core_momentum": 0.286738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437547
      },
      {
        "date": "2024-11-22",
        "close": 25.394749,
        "direction_boundary": 19.286327,
        "core_momentum": 0.316723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438909
      },
      {
        "date": "2024-11-29",
        "close": 24.311356,
        "direction_boundary": 19.983917,
        "core_momentum": 0.216546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442819
      },
      {
        "date": "2024-12-06",
        "close": 24.528034,
        "direction_boundary": 19.737709,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4429
      },
      {
        "date": "2024-12-13",
        "close": 24.268023,
        "direction_boundary": 19.491501,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443248
      },
      {
        "date": "2024-12-20",
        "close": 23.444641,
        "direction_boundary": 19.491501,
        "core_momentum": 0.202814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444967
      },
      {
        "date": "2024-12-27",
        "close": 23.747992,
        "direction_boundary": 19.696672,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4449
      },
      {
        "date": "2025-01-03",
        "close": 23.401306,
        "direction_boundary": 19.65564,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443693
      },
      {
        "date": "2025-01-10",
        "close": 23.357971,
        "direction_boundary": 19.409431,
        "core_momentum": 0.203434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440246
      },
      {
        "date": "2025-01-17",
        "close": 22.881277,
        "direction_boundary": 19.286327,
        "core_momentum": 0.186399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441239
      },
      {
        "date": "2025-01-24",
        "close": 23.054621,
        "direction_boundary": 19.450466,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441212
      },
      {
        "date": "2025-02-07",
        "close": 23.834663,
        "direction_boundary": 19.450466,
        "core_momentum": 0.225403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44352
      },
      {
        "date": "2025-02-14",
        "close": 23.704657,
        "direction_boundary": 19.532534,
        "core_momentum": 0.213599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443568
      },
      {
        "date": "2025-02-21",
        "close": 24.441364,
        "direction_boundary": 19.696672,
        "core_momentum": 0.240888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445004
      },
      {
        "date": "2025-02-28",
        "close": 24.051342,
        "direction_boundary": 19.778744,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41033
      },
      {
        "date": "2025-03-07",
        "close": 24.484699,
        "direction_boundary": 19.942881,
        "core_momentum": 0.227741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406398
      },
      {
        "date": "2025-03-14",
        "close": 26.608152,
        "direction_boundary": 19.696672,
        "core_momentum": 0.350896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301813
      },
      {
        "date": "2025-03-21",
        "close": 26.564816,
        "direction_boundary": 20.435299,
        "core_momentum": 0.299948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243489
      },
      {
        "date": "2025-03-28",
        "close": 25.682074,
        "direction_boundary": 20.845648,
        "core_momentum": 0.232011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245653
      },
      {
        "date": "2025-04-04",
        "close": 25.346046,
        "direction_boundary": 22.569105,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246202
      },
      {
        "date": "2025-04-11",
        "close": 24.097946,
        "direction_boundary": 22.076687,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253219
      },
      {
        "date": "2025-04-18",
        "close": 24.001938,
        "direction_boundary": 21.707376,
        "core_momentum": 0.105704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2025-04-25",
        "close": 24.001938,
        "direction_boundary": 21.789444,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224862
      },
      {
        "date": "2025-05-02",
        "close": 24.097946,
        "direction_boundary": 22.487036,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206991
      },
      {
        "date": "2025-05-09",
        "close": 24.866007,
        "direction_boundary": 22.199793,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208825
      },
      {
        "date": "2025-05-16",
        "close": 24.914013,
        "direction_boundary": 22.240829,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19834
      },
      {
        "date": "2025-05-23",
        "close": 25.010019,
        "direction_boundary": 21.91255,
        "core_momentum": 0.141356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2025-05-30",
        "close": 24.769999,
        "direction_boundary": 22.035654,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193351
      },
      {
        "date": "2025-06-06",
        "close": 24.481977,
        "direction_boundary": 22.651176,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184121
      },
      {
        "date": "2025-06-13",
        "close": 23.90593,
        "direction_boundary": 22.733246,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186627
      },
      {
        "date": "2025-06-20",
        "close": 23.617907,
        "direction_boundary": 22.897383,
        "core_momentum": 0.031468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18679
      },
      {
        "date": "2025-06-27",
        "close": 23.665911,
        "direction_boundary": 23.444641,
        "core_momentum": 0.009438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18046
      },
      {
        "date": "2025-07-04",
        "close": 23.569902,
        "direction_boundary": 23.141293,
        "core_momentum": 0.018521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179641
      },
      {
        "date": "2025-07-11",
        "close": 23.5219,
        "direction_boundary": 23.791328,
        "core_momentum": -0.011325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178462
      },
      {
        "date": "2025-07-18",
        "close": 23.5219,
        "direction_boundary": 22.881277,
        "core_momentum": 0.027998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178438
      },
      {
        "date": "2025-07-25",
        "close": 23.281879,
        "direction_boundary": 22.83794,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176581
      },
      {
        "date": "2025-08-01",
        "close": 23.28188,
        "direction_boundary": 22.664598,
        "core_momentum": 0.027236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176303
      },
      {
        "date": "2025-08-08",
        "close": 23.425892,
        "direction_boundary": 22.664598,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170085
      },
      {
        "date": "2025-08-15",
        "close": 23.281879,
        "direction_boundary": 22.577927,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170127
      },
      {
        "date": "2025-08-22",
        "close": 23.377888,
        "direction_boundary": 22.924612,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164245
      },
      {
        "date": "2025-08-29",
        "close": 24.577986,
        "direction_boundary": 25.91478,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177727
      },
      {
        "date": "2025-09-05",
        "close": 24.289961,
        "direction_boundary": 24.744715,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2025-09-12",
        "close": 24.049942,
        "direction_boundary": 30.465034,
        "core_momentum": -0.210572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12977
      },
      {
        "date": "2025-09-19",
        "close": 24.433973,
        "direction_boundary": 26.781494,
        "core_momentum": -0.087655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132609
      },
      {
        "date": "2025-09-26",
        "close": 24.289961,
        "direction_boundary": 26.131458,
        "core_momentum": -0.070471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125179
      },
      {
        "date": "2025-10-03",
        "close": 24.049942,
        "direction_boundary": 26.001451,
        "core_momentum": -0.075054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124687
      },
      {
        "date": "2025-10-10",
        "close": 24.673992,
        "direction_boundary": 25.308079,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109219
      },
      {
        "date": "2025-10-17",
        "close": 24.337965,
        "direction_boundary": 23.401306,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11091
      },
      {
        "date": "2025-10-24",
        "close": 24.337965,
        "direction_boundary": 24.051342,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11091
      },
      {
        "date": "2025-10-31",
        "close": 23.953936,
        "direction_boundary": 25.568092,
        "core_momentum": -0.063132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11308
      },
      {
        "date": "2025-11-07",
        "close": 24.097946,
        "direction_boundary": 26.21813,
        "core_momentum": -0.080867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104006
      },
      {
        "date": "2025-11-14",
        "close": 24.193954,
        "direction_boundary": 25.004728,
        "core_momentum": -0.032425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104168
      },
      {
        "date": "2025-11-21",
        "close": 23.857927,
        "direction_boundary": 24.658045,
        "core_momentum": -0.032449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105393
      },
      {
        "date": "2025-11-28",
        "close": 24.14595,
        "direction_boundary": 25.394749,
        "core_momentum": -0.049175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106446
      },
      {
        "date": "2025-12-05",
        "close": 24.097946,
        "direction_boundary": 24.311356,
        "core_momentum": -0.008778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2025-12-12",
        "close": 24.097946,
        "direction_boundary": 24.528034,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099881
      },
      {
        "date": "2025-12-19",
        "close": 24.241957,
        "direction_boundary": 24.268023,
        "core_momentum": -0.001074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098519
      },
      {
        "date": "2025-12-26",
        "close": 24.14595,
        "direction_boundary": 23.444641,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098745
      },
      {
        "date": "2026-01-02",
        "close": 24.289961,
        "direction_boundary": 23.747992,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09874
      },
      {
        "date": "2026-01-09",
        "close": 24.193954,
        "direction_boundary": 23.401306,
        "core_momentum": 0.033872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098901
      },
      {
        "date": "2026-01-16",
        "close": 24.721996,
        "direction_boundary": 23.357971,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102879
      },
      {
        "date": "2026-01-23",
        "close": 25.490057,
        "direction_boundary": 22.881277,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10865
      },
      {
        "date": "2026-01-30",
        "close": 24.962015,
        "direction_boundary": 23.054621,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2026-02-06",
        "close": 24.097946,
        "direction_boundary": 23.834663,
        "core_momentum": 0.011046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125129
      },
      {
        "date": "2026-02-13",
        "close": 24.337965,
        "direction_boundary": 23.704657,
        "core_momentum": 0.026717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125251
      },
      {
        "date": "2026-02-27",
        "close": 24.337965,
        "direction_boundary": 24.441364,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125223
      },
      {
        "date": "2026-03-06",
        "close": 24.001938,
        "direction_boundary": 24.051342,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2026-03-13",
        "close": 23.569902,
        "direction_boundary": 24.484699,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2026-03-20",
        "close": 23.425892,
        "direction_boundary": 26.608152,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2026-03-27",
        "close": 23.041861,
        "direction_boundary": 26.564816,
        "core_momentum": -0.132617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105922
      },
      {
        "date": "2026-04-03",
        "close": 23.185871,
        "direction_boundary": 25.682074,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2026-04-10",
        "close": 23.233877,
        "direction_boundary": 25.346046,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2026-04-17",
        "close": 23.617907,
        "direction_boundary": 24.097946,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101888
      },
      {
        "date": "2026-04-24",
        "close": 23.137869,
        "direction_boundary": 24.001938,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103918
      },
      {
        "date": "2026-05-01",
        "close": 23.137869,
        "direction_boundary": 24.001938,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103918
      },
      {
        "date": "2026-05-08",
        "close": 24.337965,
        "direction_boundary": 24.097946,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124837
      },
      {
        "date": "2026-05-15",
        "close": 23.809921,
        "direction_boundary": 24.866007,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128386
      },
      {
        "date": "2026-05-22",
        "close": 23.713915,
        "direction_boundary": 24.914013,
        "core_momentum": -0.04817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128313
      },
      {
        "date": "2026-05-29",
        "close": 24.866007,
        "direction_boundary": 25.010019,
        "core_momentum": -0.005758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143085
      },
      {
        "date": "2026-06-05",
        "close": 25.394051,
        "direction_boundary": 24.769999,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2026-06-12",
        "close": 25.154032,
        "direction_boundary": 24.481977,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 23.90593,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2026-06-26",
        "close": 24.65,
        "direction_boundary": 23.617907,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2026-07-03",
        "close": 24.950001,
        "direction_boundary": 23.665911,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2026-07-10",
        "close": 25.049999,
        "direction_boundary": 23.569902,
        "core_momentum": 0.062796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "direction_boundary": 23.5219,
        "core_momentum": 0.101102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 23.5219,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151969
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 23.281879,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2026-08-07",
        "close": 25.9,
        "direction_boundary": 23.28188,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143061
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "direction_boundary": 23.425892,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.517368,
        "volume": 269109
      },
      {
        "date": "2023-08-18",
        "close": 19.57357,
        "volume": 393006
      },
      {
        "date": "2023-08-25",
        "close": 19.450466,
        "volume": 264081
      },
      {
        "date": "2023-09-01",
        "close": 20.107019,
        "volume": 317004
      },
      {
        "date": "2023-09-08",
        "close": 19.696672,
        "volume": 152132
      },
      {
        "date": "2023-09-15",
        "close": 19.942881,
        "volume": 174072
      },
      {
        "date": "2023-09-22",
        "close": 19.860813,
        "volume": 163002
      },
      {
        "date": "2023-09-29",
        "close": 19.901848,
        "volume": 89003
      },
      {
        "date": "2023-10-06",
        "close": 19.860813,
        "volume": 178105
      },
      {
        "date": "2023-10-13",
        "close": 19.901848,
        "volume": 130302
      },
      {
        "date": "2023-10-20",
        "close": 20.230125,
        "volume": 348000
      },
      {
        "date": "2023-10-27",
        "close": 19.57357,
        "volume": 158095
      },
      {
        "date": "2023-11-03",
        "close": 19.532534,
        "volume": 153000
      },
      {
        "date": "2023-11-10",
        "close": 19.57357,
        "volume": 576208
      },
      {
        "date": "2023-11-17",
        "close": 19.163223,
        "volume": 472577
      },
      {
        "date": "2023-11-24",
        "close": 19.286327,
        "volume": 652001
      },
      {
        "date": "2023-12-01",
        "close": 19.983917,
        "volume": 974001
      },
      {
        "date": "2023-12-08",
        "close": 19.737709,
        "volume": 334105
      },
      {
        "date": "2023-12-15",
        "close": 19.491501,
        "volume": 325225
      },
      {
        "date": "2023-12-22",
        "close": 19.491501,
        "volume": 238198
      },
      {
        "date": "2023-12-29",
        "close": 19.696672,
        "volume": 349094
      },
      {
        "date": "2024-01-05",
        "close": 19.65564,
        "volume": 184150
      },
      {
        "date": "2024-01-12",
        "close": 19.409431,
        "volume": 229981
      },
      {
        "date": "2024-01-19",
        "close": 19.286327,
        "volume": 464103
      },
      {
        "date": "2024-01-26",
        "close": 19.450466,
        "volume": 209001
      },
      {
        "date": "2024-02-02",
        "close": 19.450466,
        "volume": 195520
      },
      {
        "date": "2024-02-09",
        "close": 19.532534,
        "volume": 59100
      },
      {
        "date": "2024-02-16",
        "close": 19.696672,
        "volume": 172206
      },
      {
        "date": "2024-02-23",
        "close": 19.778744,
        "volume": 638011
      },
      {
        "date": "2024-03-01",
        "close": 19.942881,
        "volume": 299012
      },
      {
        "date": "2024-03-08",
        "close": 19.696672,
        "volume": 473115
      },
      {
        "date": "2024-03-15",
        "close": 20.435299,
        "volume": 1030056
      },
      {
        "date": "2024-03-22",
        "close": 20.845648,
        "volume": 557178
      },
      {
        "date": "2024-03-29",
        "close": 22.569105,
        "volume": 1886144
      },
      {
        "date": "2024-04-05",
        "close": 22.076687,
        "volume": 332111
      },
      {
        "date": "2024-04-12",
        "close": 21.707376,
        "volume": 1061001
      },
      {
        "date": "2024-04-19",
        "close": 21.789444,
        "volume": 1042206
      },
      {
        "date": "2024-04-26",
        "close": 22.487036,
        "volume": 841061
      },
      {
        "date": "2024-05-03",
        "close": 22.199793,
        "volume": 401000
      },
      {
        "date": "2024-05-10",
        "close": 22.240829,
        "volume": 1013000
      },
      {
        "date": "2024-05-17",
        "close": 21.91255,
        "volume": 454616
      },
      {
        "date": "2024-05-24",
        "close": 22.035654,
        "volume": 296002
      },
      {
        "date": "2024-05-31",
        "close": 22.651176,
        "volume": 674001
      },
      {
        "date": "2024-06-07",
        "close": 22.733246,
        "volume": 2376292
      },
      {
        "date": "2024-06-14",
        "close": 22.897383,
        "volume": 701429
      },
      {
        "date": "2024-06-21",
        "close": 23.444641,
        "volume": 1291015
      },
      {
        "date": "2024-06-28",
        "close": 23.141293,
        "volume": 701089
      },
      {
        "date": "2024-07-05",
        "close": 23.791328,
        "volume": 1108026
      },
      {
        "date": "2024-07-12",
        "close": 22.881277,
        "volume": 682141
      },
      {
        "date": "2024-07-19",
        "close": 22.83794,
        "volume": 474000
      },
      {
        "date": "2024-07-26",
        "close": 22.664598,
        "volume": 204000
      },
      {
        "date": "2024-08-02",
        "close": 22.664598,
        "volume": 300000
      },
      {
        "date": "2024-08-09",
        "close": 22.577927,
        "volume": 726169
      },
      {
        "date": "2024-08-16",
        "close": 22.924612,
        "volume": 252221
      },
      {
        "date": "2024-08-23",
        "close": 25.91478,
        "volume": 3715124
      },
      {
        "date": "2024-08-30",
        "close": 24.744715,
        "volume": 5991750
      },
      {
        "date": "2024-09-06",
        "close": 30.465034,
        "volume": 39827418
      },
      {
        "date": "2024-09-13",
        "close": 26.781494,
        "volume": 9575769
      },
      {
        "date": "2024-09-20",
        "close": 26.131458,
        "volume": 3358506
      },
      {
        "date": "2024-09-27",
        "close": 26.001451,
        "volume": 3613016
      },
      {
        "date": "2024-10-04",
        "close": 25.308079,
        "volume": 917050
      },
      {
        "date": "2024-10-11",
        "close": 23.401306,
        "volume": 1912680
      },
      {
        "date": "2024-10-18",
        "close": 24.051342,
        "volume": 1006177
      },
      {
        "date": "2024-10-25",
        "close": 25.568092,
        "volume": 2765198
      },
      {
        "date": "2024-11-01",
        "close": 26.21813,
        "volume": 5940411
      },
      {
        "date": "2024-11-08",
        "close": 25.004728,
        "volume": 2024163
      },
      {
        "date": "2024-11-15",
        "close": 24.658045,
        "volume": 1332000
      },
      {
        "date": "2024-11-22",
        "close": 25.394749,
        "volume": 717193
      },
      {
        "date": "2024-11-29",
        "close": 24.311356,
        "volume": 602053
      },
      {
        "date": "2024-12-06",
        "close": 24.528034,
        "volume": 1106115
      },
      {
        "date": "2024-12-13",
        "close": 24.268023,
        "volume": 464000
      },
      {
        "date": "2024-12-20",
        "close": 23.444641,
        "volume": 455026
      },
      {
        "date": "2024-12-27",
        "close": 23.747992,
        "volume": 281002
      },
      {
        "date": "2025-01-03",
        "close": 23.401306,
        "volume": 351457
      },
      {
        "date": "2025-01-10",
        "close": 23.357971,
        "volume": 293102
      },
      {
        "date": "2025-01-17",
        "close": 22.881277,
        "volume": 414833
      },
      {
        "date": "2025-01-24",
        "close": 23.054621,
        "volume": 517005
      },
      {
        "date": "2025-02-07",
        "close": 23.834663,
        "volume": 179251
      },
      {
        "date": "2025-02-14",
        "close": 23.704657,
        "volume": 394137
      },
      {
        "date": "2025-02-21",
        "close": 24.441364,
        "volume": 275176
      },
      {
        "date": "2025-02-28",
        "close": 24.051342,
        "volume": 229002
      },
      {
        "date": "2025-03-07",
        "close": 24.484699,
        "volume": 313001
      },
      {
        "date": "2025-03-14",
        "close": 26.608152,
        "volume": 4888316
      },
      {
        "date": "2025-03-21",
        "close": 26.564816,
        "volume": 2473368
      },
      {
        "date": "2025-03-28",
        "close": 25.682074,
        "volume": 4407341
      },
      {
        "date": "2025-04-04",
        "close": 25.346046,
        "volume": 872400
      },
      {
        "date": "2025-04-11",
        "close": 24.097946,
        "volume": 2372592
      },
      {
        "date": "2025-04-18",
        "close": 24.001938,
        "volume": 615253
      },
      {
        "date": "2025-04-25",
        "close": 24.001938,
        "volume": 337780
      },
      {
        "date": "2025-05-02",
        "close": 24.097946,
        "volume": 216307
      },
      {
        "date": "2025-05-09",
        "close": 24.866007,
        "volume": 445330
      },
      {
        "date": "2025-05-16",
        "close": 24.914013,
        "volume": 394564
      },
      {
        "date": "2025-05-23",
        "close": 25.010019,
        "volume": 203096
      },
      {
        "date": "2025-05-30",
        "close": 24.769999,
        "volume": 126029
      },
      {
        "date": "2025-06-06",
        "close": 24.481977,
        "volume": 341511
      },
      {
        "date": "2025-06-13",
        "close": 23.90593,
        "volume": 241256
      },
      {
        "date": "2025-06-20",
        "close": 23.617907,
        "volume": 236001
      },
      {
        "date": "2025-06-27",
        "close": 23.665911,
        "volume": 397135
      },
      {
        "date": "2025-07-04",
        "close": 23.569902,
        "volume": 244302
      },
      {
        "date": "2025-07-11",
        "close": 23.5219,
        "volume": 218048
      },
      {
        "date": "2025-07-18",
        "close": 23.5219,
        "volume": 271104
      },
      {
        "date": "2025-07-25",
        "close": 23.281879,
        "volume": 199011
      },
      {
        "date": "2025-08-01",
        "close": 23.28188,
        "volume": 208102
      },
      {
        "date": "2025-08-08",
        "close": 23.425892,
        "volume": 250050
      },
      {
        "date": "2025-08-15",
        "close": 23.281879,
        "volume": 277101
      },
      {
        "date": "2025-08-22",
        "close": 23.377888,
        "volume": 251014
      },
      {
        "date": "2025-08-29",
        "close": 24.577986,
        "volume": 497663
      },
      {
        "date": "2025-09-05",
        "close": 24.289961,
        "volume": 535678
      },
      {
        "date": "2025-09-12",
        "close": 24.049942,
        "volume": 176101
      },
      {
        "date": "2025-09-19",
        "close": 24.433973,
        "volume": 155000
      },
      {
        "date": "2025-09-26",
        "close": 24.289961,
        "volume": 292034
      },
      {
        "date": "2025-10-03",
        "close": 24.049942,
        "volume": 199000
      },
      {
        "date": "2025-10-10",
        "close": 24.673992,
        "volume": 186050
      },
      {
        "date": "2025-10-17",
        "close": 24.337965,
        "volume": 187342
      },
      {
        "date": "2025-10-24",
        "close": 24.337965,
        "volume": 152051
      },
      {
        "date": "2025-10-31",
        "close": 23.953936,
        "volume": 243041
      },
      {
        "date": "2025-11-07",
        "close": 24.097946,
        "volume": 180394
      },
      {
        "date": "2025-11-14",
        "close": 24.193954,
        "volume": 195220
      },
      {
        "date": "2025-11-21",
        "close": 23.857927,
        "volume": 466650
      },
      {
        "date": "2025-11-28",
        "close": 24.14595,
        "volume": 132064
      },
      {
        "date": "2025-12-05",
        "close": 24.097946,
        "volume": 252001
      },
      {
        "date": "2025-12-12",
        "close": 24.097946,
        "volume": 171129
      },
      {
        "date": "2025-12-19",
        "close": 24.241957,
        "volume": 171103
      },
      {
        "date": "2025-12-26",
        "close": 24.14595,
        "volume": 137000
      },
      {
        "date": "2026-01-02",
        "close": 24.289961,
        "volume": 184003
      },
      {
        "date": "2026-01-09",
        "close": 24.193954,
        "volume": 344100
      },
      {
        "date": "2026-01-16",
        "close": 24.721996,
        "volume": 637700
      },
      {
        "date": "2026-01-23",
        "close": 25.490057,
        "volume": 1382698
      },
      {
        "date": "2026-01-30",
        "close": 24.962015,
        "volume": 456122
      },
      {
        "date": "2026-02-06",
        "close": 24.097946,
        "volume": 509461
      },
      {
        "date": "2026-02-13",
        "close": 24.337965,
        "volume": 296164
      },
      {
        "date": "2026-02-27",
        "close": 24.337965,
        "volume": 492608
      },
      {
        "date": "2026-03-06",
        "close": 24.001938,
        "volume": 534002
      },
      {
        "date": "2026-03-13",
        "close": 23.569902,
        "volume": 425004
      },
      {
        "date": "2026-03-20",
        "close": 23.425892,
        "volume": 438043
      },
      {
        "date": "2026-03-27",
        "close": 23.041861,
        "volume": 524426
      },
      {
        "date": "2026-04-03",
        "close": 23.185871,
        "volume": 379032
      },
      {
        "date": "2026-04-10",
        "close": 23.233877,
        "volume": 363002
      },
      {
        "date": "2026-04-17",
        "close": 23.617907,
        "volume": 265146
      },
      {
        "date": "2026-04-24",
        "close": 23.137869,
        "volume": 342000
      },
      {
        "date": "2026-05-01",
        "close": 23.137869,
        "volume": 170000
      },
      {
        "date": "2026-05-08",
        "close": 24.337965,
        "volume": 997222
      },
      {
        "date": "2026-05-15",
        "close": 23.809921,
        "volume": 484034
      },
      {
        "date": "2026-05-22",
        "close": 23.713915,
        "volume": 435452
      },
      {
        "date": "2026-05-29",
        "close": 24.866007,
        "volume": 1246605
      },
      {
        "date": "2026-06-05",
        "close": 25.394051,
        "volume": 1823470
      },
      {
        "date": "2026-06-12",
        "close": 25.154032,
        "volume": 1085003
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 770112
      },
      {
        "date": "2026-06-26",
        "close": 24.65,
        "volume": 471043
      },
      {
        "date": "2026-07-03",
        "close": 24.950001,
        "volume": 347002
      },
      {
        "date": "2026-07-10",
        "close": 25.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "volume": 1341200
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 421177
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 647002
      },
      {
        "date": "2026-08-07",
        "close": 25.9,
        "volume": 742088
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "volume": 1136341
      }
    ],
    "sharemaestro_context": {
      "trend": 24.537561,
      "fair_value": 23.221284,
      "market_activity": 66.163984,
      "market_dynamics": 1.295192,
      "relative_strength": -20.990524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.003571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031729,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050573,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015398,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.069626
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.006122
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.003906
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.012024
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.007952
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.04931
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.044355
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.067179
      }
    ]
  }
}