{
  "ticker": {
    "uuid": "37bff2a7-2947-4410-9823-7d5b311d405f",
    "symbol": "8100",
    "name": "Saudi Arabian Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": -0.301333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389784,
    "volatility_stability": 0.9917,
    "risk_context": 0.2566,
    "current_regime": {
      "move": -0.250893,
      "interruption": 0.301775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.692,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.16,
        "direction_boundary": 16.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278513
      },
      {
        "date": "2023-08-11",
        "close": 13.34,
        "direction_boundary": 16.379999,
        "core_momentum": -0.185592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291287
      },
      {
        "date": "2023-08-18",
        "close": 13.2,
        "direction_boundary": 16.540001,
        "core_momentum": -0.201935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289405
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "direction_boundary": 16.559999,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278885
      },
      {
        "date": "2023-09-01",
        "close": 13.6,
        "direction_boundary": 15.7,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281244
      },
      {
        "date": "2023-09-08",
        "close": 13.92,
        "direction_boundary": 15.42,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281735
      },
      {
        "date": "2023-09-15",
        "close": 14.4,
        "direction_boundary": 14.96,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282824
      },
      {
        "date": "2023-09-22",
        "close": 13.62,
        "direction_boundary": 14.8,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295178
      },
      {
        "date": "2023-09-29",
        "close": 13.38,
        "direction_boundary": 14.0,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296406
      },
      {
        "date": "2023-10-06",
        "close": 13.56,
        "direction_boundary": 13.96,
        "core_momentum": -0.028653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295467
      },
      {
        "date": "2023-10-13",
        "close": 12.76,
        "direction_boundary": 14.08,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306772
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "direction_boundary": 13.38,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306819
      },
      {
        "date": "2023-10-27",
        "close": 12.16,
        "direction_boundary": 13.26,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312836
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "direction_boundary": 13.04,
        "core_momentum": -0.013804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319342
      },
      {
        "date": "2023-11-10",
        "close": 13.36,
        "direction_boundary": 13.02,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323528
      },
      {
        "date": "2023-11-17",
        "close": 14.12,
        "direction_boundary": 12.5,
        "core_momentum": 0.1296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      },
      {
        "date": "2023-11-24",
        "close": 14.12,
        "direction_boundary": 12.06,
        "core_momentum": 0.170813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2023-12-01",
        "close": 14.16,
        "direction_boundary": 11.76,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329908
      },
      {
        "date": "2023-12-15",
        "close": 14.92,
        "direction_boundary": 12.94,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330079
      },
      {
        "date": "2023-12-22",
        "close": 14.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327309
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2024-01-05",
        "close": 15.22,
        "direction_boundary": 11.92,
        "core_momentum": 0.276846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266879
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "direction_boundary": 12.12,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269114
      },
      {
        "date": "2024-01-19",
        "close": 15.88,
        "direction_boundary": 12.0,
        "core_momentum": 0.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265886
      },
      {
        "date": "2024-02-02",
        "close": 15.36,
        "direction_boundary": 12.12,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265487
      },
      {
        "date": "2024-02-09",
        "close": 15.32,
        "direction_boundary": 13.0,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236784
      },
      {
        "date": "2024-02-16",
        "close": 16.200001,
        "direction_boundary": 12.68,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245622
      },
      {
        "date": "2024-02-23",
        "close": 16.24,
        "direction_boundary": 12.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243502
      },
      {
        "date": "2024-03-01",
        "close": 17.299999,
        "direction_boundary": 11.68,
        "core_momentum": 0.481164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2024-03-08",
        "close": 17.639999,
        "direction_boundary": 11.9,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249774
      },
      {
        "date": "2024-03-15",
        "close": 20.9,
        "direction_boundary": 11.74,
        "core_momentum": 0.780239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333532
      },
      {
        "date": "2024-03-22",
        "close": 18.98,
        "direction_boundary": 11.6,
        "core_momentum": 0.636207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354707
      },
      {
        "date": "2024-03-29",
        "close": 19.280001,
        "direction_boundary": 11.82,
        "core_momentum": 0.631134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351969
      },
      {
        "date": "2024-04-05",
        "close": 18.98,
        "direction_boundary": 12.1,
        "core_momentum": 0.568595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2024-04-19",
        "close": 19.280001,
        "direction_boundary": 12.44,
        "core_momentum": 0.549839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338044
      },
      {
        "date": "2024-04-26",
        "close": 20.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341223
      },
      {
        "date": "2024-05-03",
        "close": 20.9,
        "direction_boundary": 12.46,
        "core_momentum": 0.677368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2024-05-10",
        "close": 20.9,
        "direction_boundary": 12.88,
        "core_momentum": 0.622671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2024-05-17",
        "close": 16.620001,
        "direction_boundary": 12.8,
        "core_momentum": 0.298438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472523
      },
      {
        "date": "2024-05-24",
        "close": 16.02,
        "direction_boundary": 13.52,
        "core_momentum": 0.184911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471488
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "direction_boundary": 13.9,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472162
      },
      {
        "date": "2024-06-07",
        "close": 15.22,
        "direction_boundary": 14.14,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4757
      },
      {
        "date": "2024-06-14",
        "close": 15.64,
        "direction_boundary": 13.98,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470528
      },
      {
        "date": "2024-07-19",
        "close": 17.48,
        "direction_boundary": 13.16,
        "core_momentum": 0.328267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498538
      },
      {
        "date": "2024-07-26",
        "close": 16.92,
        "direction_boundary": 13.0,
        "core_momentum": 0.301538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498976
      },
      {
        "date": "2024-08-02",
        "close": 15.6,
        "direction_boundary": 12.8,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512306
      },
      {
        "date": "2024-08-09",
        "close": 14.7,
        "direction_boundary": 12.68,
        "core_momentum": 0.159306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518535
      },
      {
        "date": "2024-08-16",
        "close": 15.6,
        "direction_boundary": 12.16,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52263
      },
      {
        "date": "2024-08-23",
        "close": 16.74,
        "direction_boundary": 13.34,
        "core_momentum": 0.254873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531499
      },
      {
        "date": "2024-08-30",
        "close": 16.780001,
        "direction_boundary": 13.2,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526092
      },
      {
        "date": "2024-09-06",
        "close": 16.74,
        "direction_boundary": 13.0,
        "core_momentum": 0.287692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526115
      },
      {
        "date": "2024-09-13",
        "close": 17.379999,
        "direction_boundary": 13.6,
        "core_momentum": 0.277941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521234
      },
      {
        "date": "2024-09-20",
        "close": 17.08,
        "direction_boundary": 13.92,
        "core_momentum": 0.227011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521014
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "direction_boundary": 14.4,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459112
      },
      {
        "date": "2024-10-04",
        "close": 15.92,
        "direction_boundary": 13.62,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449146
      },
      {
        "date": "2024-10-11",
        "close": 15.88,
        "direction_boundary": 13.38,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448035
      },
      {
        "date": "2024-10-18",
        "close": 16.139999,
        "direction_boundary": 13.56,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449049
      },
      {
        "date": "2024-10-25",
        "close": 15.7,
        "direction_boundary": 12.76,
        "core_momentum": 0.230408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448839
      },
      {
        "date": "2024-11-01",
        "close": 15.54,
        "direction_boundary": 12.7,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439134
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "direction_boundary": 12.16,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439273
      },
      {
        "date": "2024-11-15",
        "close": 14.74,
        "direction_boundary": 12.86,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439064
      },
      {
        "date": "2024-11-22",
        "close": 15.2,
        "direction_boundary": 13.36,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313718
      },
      {
        "date": "2024-11-29",
        "close": 14.76,
        "direction_boundary": 14.12,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312311
      },
      {
        "date": "2024-12-06",
        "close": 15.38,
        "direction_boundary": 14.12,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317809
      },
      {
        "date": "2024-12-13",
        "close": 15.22,
        "direction_boundary": 14.16,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313814
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311909
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "direction_boundary": 14.92,
        "core_momentum": -0.00134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311366
      },
      {
        "date": "2025-01-03",
        "close": 15.76,
        "direction_boundary": 14.6,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315539
      },
      {
        "date": "2025-01-10",
        "close": 15.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313119
      },
      {
        "date": "2025-01-17",
        "close": 15.76,
        "direction_boundary": 15.22,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268485
      },
      {
        "date": "2025-01-24",
        "close": 16.32,
        "direction_boundary": 15.8,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27042
      },
      {
        "date": "2025-01-31",
        "close": 16.6,
        "direction_boundary": 15.88,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245589
      },
      {
        "date": "2025-02-07",
        "close": 18.68,
        "direction_boundary": 16.0,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277496
      },
      {
        "date": "2025-02-14",
        "close": 18.16,
        "direction_boundary": 15.36,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272353
      },
      {
        "date": "2025-02-21",
        "close": 17.18,
        "direction_boundary": 15.32,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2025-02-28",
        "close": 17.08,
        "direction_boundary": 16.200001,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268684
      },
      {
        "date": "2025-03-07",
        "close": 15.78,
        "direction_boundary": 16.24,
        "core_momentum": -0.028325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290636
      },
      {
        "date": "2025-03-14",
        "close": 15.96,
        "direction_boundary": 17.299999,
        "core_momentum": -0.077457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285694
      },
      {
        "date": "2025-03-21",
        "close": 15.3,
        "direction_boundary": 17.639999,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290188
      },
      {
        "date": "2025-03-28",
        "close": 15.74,
        "direction_boundary": 20.9,
        "core_momentum": -0.24689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29368
      },
      {
        "date": "2025-04-04",
        "close": 15.64,
        "direction_boundary": 18.98,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2025-04-11",
        "close": 14.22,
        "direction_boundary": 19.280001,
        "core_momentum": -0.262448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308769
      },
      {
        "date": "2025-04-18",
        "close": 15.78,
        "direction_boundary": 18.98,
        "core_momentum": -0.168599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342608
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "direction_boundary": 19.280001,
        "core_momentum": -0.170125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340951
      },
      {
        "date": "2025-05-02",
        "close": 15.4,
        "direction_boundary": 20.4,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344935
      },
      {
        "date": "2025-05-09",
        "close": 15.24,
        "direction_boundary": 20.9,
        "core_momentum": -0.270813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338198
      },
      {
        "date": "2025-05-16",
        "close": 15.56,
        "direction_boundary": 20.9,
        "core_momentum": -0.255502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339189
      },
      {
        "date": "2025-05-23",
        "close": 14.96,
        "direction_boundary": 16.620001,
        "core_momentum": -0.09988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341261
      },
      {
        "date": "2025-05-30",
        "close": 15.06,
        "direction_boundary": 16.02,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338837
      },
      {
        "date": "2025-06-06",
        "close": 15.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2025-06-13",
        "close": 14.52,
        "direction_boundary": 15.22,
        "core_momentum": -0.045992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339745
      },
      {
        "date": "2025-06-20",
        "close": 13.78,
        "direction_boundary": 15.64,
        "core_momentum": -0.118926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346543
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384846
      },
      {
        "date": "2025-07-04",
        "close": 15.39,
        "direction_boundary": 16.08,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376811
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "direction_boundary": 15.62,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376558
      },
      {
        "date": "2025-07-18",
        "close": 14.93,
        "direction_boundary": 17.48,
        "core_momentum": -0.145881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378701
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "direction_boundary": 16.92,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377636
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376979
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 14.7,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33724
      },
      {
        "date": "2025-08-15",
        "close": 13.99,
        "direction_boundary": 15.6,
        "core_momentum": -0.103205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346875
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "direction_boundary": 16.74,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2025-08-29",
        "close": 13.75,
        "direction_boundary": 16.780001,
        "core_momentum": -0.180572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343662
      },
      {
        "date": "2025-09-05",
        "close": 12.82,
        "direction_boundary": 16.74,
        "core_momentum": -0.23417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340113
      },
      {
        "date": "2025-09-12",
        "close": 12.79,
        "direction_boundary": 17.379999,
        "core_momentum": -0.264097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "direction_boundary": 17.08,
        "core_momentum": -0.238876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337153
      },
      {
        "date": "2025-09-26",
        "close": 13.35,
        "direction_boundary": 17.0,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2025-10-03",
        "close": 14.01,
        "direction_boundary": 15.92,
        "core_momentum": -0.119975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345198
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "direction_boundary": 15.88,
        "core_momentum": -0.121537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319347
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "direction_boundary": 16.139999,
        "core_momentum": -0.157373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "direction_boundary": 15.7,
        "core_momentum": -0.15414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282331
      },
      {
        "date": "2025-10-31",
        "close": 13.41,
        "direction_boundary": 15.54,
        "core_momentum": -0.137066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279601
      },
      {
        "date": "2025-11-07",
        "close": 13.53,
        "direction_boundary": 14.8,
        "core_momentum": -0.085811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2025-11-14",
        "close": 13.29,
        "direction_boundary": 14.74,
        "core_momentum": -0.098372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2025-11-21",
        "close": 13.21,
        "direction_boundary": 15.2,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2025-11-28",
        "close": 12.51,
        "direction_boundary": 14.76,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282028
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "direction_boundary": 15.38,
        "core_momentum": -0.211313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282849
      },
      {
        "date": "2025-12-12",
        "close": 12.1,
        "direction_boundary": 15.22,
        "core_momentum": -0.204993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277822
      },
      {
        "date": "2025-12-19",
        "close": 11.64,
        "direction_boundary": 15.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2025-12-26",
        "close": 11.45,
        "direction_boundary": 14.9,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207582
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 15.76,
        "core_momentum": -0.282995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2026-01-09",
        "close": 10.91,
        "direction_boundary": 15.9,
        "core_momentum": -0.313836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "direction_boundary": 15.76,
        "core_momentum": -0.302665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "direction_boundary": 16.32,
        "core_momentum": -0.273897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238457
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "direction_boundary": 16.6,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2026-02-06",
        "close": 11.17,
        "direction_boundary": 18.68,
        "core_momentum": -0.402034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2026-02-13",
        "close": 11.28,
        "direction_boundary": 18.16,
        "core_momentum": -0.378855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22081
      },
      {
        "date": "2026-02-20",
        "close": 10.84,
        "direction_boundary": 17.18,
        "core_momentum": -0.369034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 17.08,
        "core_momentum": -0.40281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      },
      {
        "date": "2026-03-06",
        "close": 10.29,
        "direction_boundary": 15.78,
        "core_momentum": -0.347909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2026-03-13",
        "close": 8.87,
        "direction_boundary": 15.96,
        "core_momentum": -0.444236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "direction_boundary": 15.3,
        "core_momentum": -0.428758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 15.74,
        "core_momentum": -0.463151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282183
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "direction_boundary": 15.64,
        "core_momentum": -0.439258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277388
      },
      {
        "date": "2026-04-10",
        "close": 8.77,
        "direction_boundary": 14.22,
        "core_momentum": -0.383263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277876
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "direction_boundary": 15.78,
        "core_momentum": -0.416984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292106
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2026-05-01",
        "close": 8.67,
        "direction_boundary": 15.4,
        "core_momentum": -0.437013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291018
      },
      {
        "date": "2026-05-08",
        "close": 9.83,
        "direction_boundary": 15.24,
        "core_momentum": -0.354987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350499
      },
      {
        "date": "2026-05-15",
        "close": 9.86,
        "direction_boundary": 15.56,
        "core_momentum": -0.366324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351031
      },
      {
        "date": "2026-05-22",
        "close": 9.39,
        "direction_boundary": 14.96,
        "core_momentum": -0.372326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354703
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "direction_boundary": 15.06,
        "core_momentum": -0.376494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350024
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359673
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "direction_boundary": 14.52,
        "core_momentum": -0.296832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363606
      },
      {
        "date": "2026-06-19",
        "close": 10.27,
        "direction_boundary": 13.78,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360952
      },
      {
        "date": "2026-06-26",
        "close": 10.01,
        "direction_boundary": 15.5,
        "core_momentum": -0.354194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361768
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 15.39,
        "core_momentum": -0.28525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386848
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "direction_boundary": 15.4,
        "core_momentum": -0.325325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391875
      },
      {
        "date": "2026-07-17",
        "close": 10.52,
        "direction_boundary": 14.93,
        "core_momentum": -0.295378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2026-07-24",
        "close": 10.61,
        "direction_boundary": 14.4,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376569
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "direction_boundary": 14.55,
        "core_momentum": -0.316151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382199
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "direction_boundary": 15.0,
        "core_momentum": -0.301333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.16,
        "volume": 591693
      },
      {
        "date": "2023-08-11",
        "close": 13.34,
        "volume": 3106545
      },
      {
        "date": "2023-08-18",
        "close": 13.2,
        "volume": 2231427
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "volume": 821497
      },
      {
        "date": "2023-09-01",
        "close": 13.6,
        "volume": 987080
      },
      {
        "date": "2023-09-08",
        "close": 13.92,
        "volume": 1510443
      },
      {
        "date": "2023-09-15",
        "close": 14.4,
        "volume": 2060646
      },
      {
        "date": "2023-09-22",
        "close": 13.62,
        "volume": 916961
      },
      {
        "date": "2023-09-29",
        "close": 13.38,
        "volume": 1014879
      },
      {
        "date": "2023-10-06",
        "close": 13.56,
        "volume": 855365
      },
      {
        "date": "2023-10-13",
        "close": 12.76,
        "volume": 1216330
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "volume": 776938
      },
      {
        "date": "2023-10-27",
        "close": 12.16,
        "volume": 514205
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "volume": 573114
      },
      {
        "date": "2023-11-10",
        "close": 13.36,
        "volume": 1747330
      },
      {
        "date": "2023-11-17",
        "close": 14.12,
        "volume": 2523808
      },
      {
        "date": "2023-11-24",
        "close": 14.12,
        "volume": 1242854
      },
      {
        "date": "2023-12-01",
        "close": 14.16,
        "volume": 687629
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "volume": 1881740
      },
      {
        "date": "2023-12-15",
        "close": 14.92,
        "volume": 1311540
      },
      {
        "date": "2023-12-22",
        "close": 14.6,
        "volume": 768774
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "volume": 601032
      },
      {
        "date": "2024-01-05",
        "close": 15.22,
        "volume": 1185047
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "volume": 1443591
      },
      {
        "date": "2024-01-19",
        "close": 15.88,
        "volume": 1222059
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "volume": 509274
      },
      {
        "date": "2024-02-02",
        "close": 15.36,
        "volume": 1272858
      },
      {
        "date": "2024-02-09",
        "close": 15.32,
        "volume": 795025
      },
      {
        "date": "2024-02-16",
        "close": 16.200001,
        "volume": 958040
      },
      {
        "date": "2024-02-23",
        "close": 16.24,
        "volume": 574437
      },
      {
        "date": "2024-03-01",
        "close": 17.299999,
        "volume": 749406
      },
      {
        "date": "2024-03-08",
        "close": 17.639999,
        "volume": 1356431
      },
      {
        "date": "2024-03-15",
        "close": 20.9,
        "volume": 3363687
      },
      {
        "date": "2024-03-22",
        "close": 18.98,
        "volume": 3509171
      },
      {
        "date": "2024-03-29",
        "close": 19.280001,
        "volume": 2022062
      },
      {
        "date": "2024-04-05",
        "close": 18.98,
        "volume": 1235278
      },
      {
        "date": "2024-04-19",
        "close": 19.280001,
        "volume": 1795526
      },
      {
        "date": "2024-04-26",
        "close": 20.4,
        "volume": 3812661
      },
      {
        "date": "2024-05-03",
        "close": 20.9,
        "volume": 861552
      },
      {
        "date": "2024-05-10",
        "close": 20.9,
        "volume": 1917460
      },
      {
        "date": "2024-05-17",
        "close": 16.620001,
        "volume": 1726991
      },
      {
        "date": "2024-05-24",
        "close": 16.02,
        "volume": 1099340
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "volume": 626551
      },
      {
        "date": "2024-06-07",
        "close": 15.22,
        "volume": 638776
      },
      {
        "date": "2024-06-14",
        "close": 15.64,
        "volume": 554947
      },
      {
        "date": "2024-06-28",
        "close": 15.4,
        "volume": 603497
      },
      {
        "date": "2024-07-05",
        "close": 16.08,
        "volume": 1006105
      },
      {
        "date": "2024-07-12",
        "close": 15.62,
        "volume": 570354
      },
      {
        "date": "2024-07-19",
        "close": 17.48,
        "volume": 1731266
      },
      {
        "date": "2024-07-26",
        "close": 16.92,
        "volume": 751065
      },
      {
        "date": "2024-08-02",
        "close": 15.6,
        "volume": 1082271
      },
      {
        "date": "2024-08-09",
        "close": 14.7,
        "volume": 882774
      },
      {
        "date": "2024-08-16",
        "close": 15.6,
        "volume": 636677
      },
      {
        "date": "2024-08-23",
        "close": 16.74,
        "volume": 1172720
      },
      {
        "date": "2024-08-30",
        "close": 16.780001,
        "volume": 736632
      },
      {
        "date": "2024-09-06",
        "close": 16.74,
        "volume": 556748
      },
      {
        "date": "2024-09-13",
        "close": 17.379999,
        "volume": 1248383
      },
      {
        "date": "2024-09-20",
        "close": 17.08,
        "volume": 2842536
      },
      {
        "date": "2024-09-27",
        "close": 17.0,
        "volume": 534904
      },
      {
        "date": "2024-10-04",
        "close": 15.92,
        "volume": 642462
      },
      {
        "date": "2024-10-11",
        "close": 15.88,
        "volume": 572153
      },
      {
        "date": "2024-10-18",
        "close": 16.139999,
        "volume": 619731
      },
      {
        "date": "2024-10-25",
        "close": 15.7,
        "volume": 526337
      },
      {
        "date": "2024-11-01",
        "close": 15.54,
        "volume": 449205
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "volume": 807397
      },
      {
        "date": "2024-11-15",
        "close": 14.74,
        "volume": 1067517
      },
      {
        "date": "2024-11-22",
        "close": 15.2,
        "volume": 414667
      },
      {
        "date": "2024-11-29",
        "close": 14.76,
        "volume": 300764
      },
      {
        "date": "2024-12-06",
        "close": 15.38,
        "volume": 693866
      },
      {
        "date": "2024-12-13",
        "close": 15.22,
        "volume": 534488
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 211835
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "volume": 218351
      },
      {
        "date": "2025-01-03",
        "close": 15.76,
        "volume": 1648300
      },
      {
        "date": "2025-01-10",
        "close": 15.9,
        "volume": 710414
      },
      {
        "date": "2025-01-17",
        "close": 15.76,
        "volume": 838732
      },
      {
        "date": "2025-01-24",
        "close": 16.32,
        "volume": 2247878
      },
      {
        "date": "2025-01-31",
        "close": 16.6,
        "volume": 1672691
      },
      {
        "date": "2025-02-07",
        "close": 18.68,
        "volume": 7902924
      },
      {
        "date": "2025-02-14",
        "close": 18.16,
        "volume": 1366898
      },
      {
        "date": "2025-02-21",
        "close": 17.18,
        "volume": 795222
      },
      {
        "date": "2025-02-28",
        "close": 17.08,
        "volume": 765126
      },
      {
        "date": "2025-03-07",
        "close": 15.78,
        "volume": 561307
      },
      {
        "date": "2025-03-14",
        "close": 15.96,
        "volume": 885060
      },
      {
        "date": "2025-03-21",
        "close": 15.3,
        "volume": 652943
      },
      {
        "date": "2025-03-28",
        "close": 15.74,
        "volume": 410090
      },
      {
        "date": "2025-04-04",
        "close": 15.64,
        "volume": 132518
      },
      {
        "date": "2025-04-11",
        "close": 14.22,
        "volume": 858529
      },
      {
        "date": "2025-04-18",
        "close": 15.78,
        "volume": 558690
      },
      {
        "date": "2025-04-25",
        "close": 16.0,
        "volume": 1174764
      },
      {
        "date": "2025-05-02",
        "close": 15.4,
        "volume": 865837
      },
      {
        "date": "2025-05-09",
        "close": 15.24,
        "volume": 966044
      },
      {
        "date": "2025-05-16",
        "close": 15.56,
        "volume": 546211
      },
      {
        "date": "2025-05-23",
        "close": 14.96,
        "volume": 200396
      },
      {
        "date": "2025-05-30",
        "close": 15.06,
        "volume": 318071
      },
      {
        "date": "2025-06-06",
        "close": 15.2,
        "volume": 292592
      },
      {
        "date": "2025-06-13",
        "close": 14.52,
        "volume": 156551
      },
      {
        "date": "2025-06-20",
        "close": 13.78,
        "volume": 357903
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "volume": 692102
      },
      {
        "date": "2025-07-04",
        "close": 15.39,
        "volume": 489368
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "volume": 337599
      },
      {
        "date": "2025-07-18",
        "close": 14.93,
        "volume": 314575
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "volume": 268049
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "volume": 204571
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 636314
      },
      {
        "date": "2025-08-15",
        "close": 13.99,
        "volume": 664967
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "volume": 391195
      },
      {
        "date": "2025-08-29",
        "close": 13.75,
        "volume": 588959
      },
      {
        "date": "2025-09-05",
        "close": 12.82,
        "volume": 633813
      },
      {
        "date": "2025-09-12",
        "close": 12.79,
        "volume": 422352
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "volume": 297266
      },
      {
        "date": "2025-09-26",
        "close": 13.35,
        "volume": 214217
      },
      {
        "date": "2025-10-03",
        "close": 14.01,
        "volume": 1576331
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "volume": 530431
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "volume": 703095
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "volume": 741767
      },
      {
        "date": "2025-10-31",
        "close": 13.41,
        "volume": 455147
      },
      {
        "date": "2025-11-07",
        "close": 13.53,
        "volume": 1129513
      },
      {
        "date": "2025-11-14",
        "close": 13.29,
        "volume": 520266
      },
      {
        "date": "2025-11-21",
        "close": 13.21,
        "volume": 1218777
      },
      {
        "date": "2025-11-28",
        "close": 12.51,
        "volume": 287318
      },
      {
        "date": "2025-12-05",
        "close": 12.13,
        "volume": 355436
      },
      {
        "date": "2025-12-12",
        "close": 12.1,
        "volume": 156783
      },
      {
        "date": "2025-12-19",
        "close": 11.64,
        "volume": 285457
      },
      {
        "date": "2025-12-26",
        "close": 11.45,
        "volume": 170607
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 715263
      },
      {
        "date": "2026-01-09",
        "close": 10.91,
        "volume": 316212
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "volume": 286027
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "volume": 903511
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "volume": 665110
      },
      {
        "date": "2026-02-06",
        "close": 11.17,
        "volume": 476672
      },
      {
        "date": "2026-02-13",
        "close": 11.28,
        "volume": 530338
      },
      {
        "date": "2026-02-20",
        "close": 10.84,
        "volume": 549880
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 942688
      },
      {
        "date": "2026-03-06",
        "close": 10.29,
        "volume": 346417
      },
      {
        "date": "2026-03-13",
        "close": 8.87,
        "volume": 1606111
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "volume": 353211
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 802382
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "volume": 1554212
      },
      {
        "date": "2026-04-10",
        "close": 8.77,
        "volume": 1195660
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "volume": 1027800
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 780054
      },
      {
        "date": "2026-05-01",
        "close": 8.67,
        "volume": 653085
      },
      {
        "date": "2026-05-08",
        "close": 9.83,
        "volume": 3169945
      },
      {
        "date": "2026-05-15",
        "close": 9.86,
        "volume": 1820006
      },
      {
        "date": "2026-05-22",
        "close": 9.39,
        "volume": 1305959
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "volume": 1052273
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "volume": 2092267
      },
      {
        "date": "2026-06-19",
        "close": 10.27,
        "volume": 1062369
      },
      {
        "date": "2026-06-26",
        "close": 10.01,
        "volume": 673691
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 3755923
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "volume": 1488706
      },
      {
        "date": "2026-07-17",
        "close": 10.52,
        "volume": 1488087
      },
      {
        "date": "2026-07-24",
        "close": 10.61,
        "volume": 640144
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "volume": 822645
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "volume": 1495706
      }
    ],
    "sharemaestro_context": {
      "trend": 10.005333,
      "fair_value": 14.186795,
      "market_activity": 13.061498,
      "market_dynamics": 0.917042,
      "relative_strength": -6.350272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00627,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.313503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.170072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.006364
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.399065
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.170659
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.129291
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.083756
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.126743
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.054581
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.250893
      }
    ]
  }
}