{
  "ticker": {
    "uuid": "37c24ae7-9b95-41a0-8d3c-77d9053208cc",
    "symbol": "AAL",
    "name": "American Airlines Group Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 275.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.479996,
    "boundary_margin": 0.272635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.549271,
    "volatility_stability": 1.1123,
    "risk_context": 0.1821,
    "current_regime": {
      "move": 0.129145,
      "interruption": -0.196096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.506,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 256.0,
        "direction_boundary": 284.51001,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335372
      },
      {
        "date": "2023-08-25",
        "close": 244.449997,
        "direction_boundary": 275.799988,
        "core_momentum": -0.113669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2023-09-01",
        "close": 252.929993,
        "direction_boundary": 262.48999,
        "core_momentum": -0.03642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326039
      },
      {
        "date": "2023-09-08",
        "close": 245.800003,
        "direction_boundary": 279.429993,
        "core_momentum": -0.120352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320434
      },
      {
        "date": "2023-09-15",
        "close": 226.100006,
        "direction_boundary": 285.079987,
        "core_momentum": -0.206889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329529
      },
      {
        "date": "2023-09-22",
        "close": 222.690002,
        "direction_boundary": 247.0,
        "core_momentum": -0.098421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325835
      },
      {
        "date": "2023-09-29",
        "close": 223.5,
        "direction_boundary": 247.979996,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318062
      },
      {
        "date": "2023-10-06",
        "close": 233.300003,
        "direction_boundary": 247.990005,
        "core_momentum": -0.059236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321594
      },
      {
        "date": "2023-10-13",
        "close": 212.0,
        "direction_boundary": 265.980011,
        "core_momentum": -0.202948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2023-10-20",
        "close": 201.529999,
        "direction_boundary": 270.01001,
        "core_momentum": -0.25362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2023-10-27",
        "close": 198.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2023-11-03",
        "close": 209.800003,
        "direction_boundary": 277.0,
        "core_momentum": -0.242599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331769
      },
      {
        "date": "2023-11-10",
        "close": 208.679993,
        "direction_boundary": 290.440002,
        "core_momentum": -0.281504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2023-11-17",
        "close": 212.0,
        "direction_boundary": 277.179993,
        "core_momentum": -0.235154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2023-11-24",
        "close": 210.0,
        "direction_boundary": 283.790009,
        "core_momentum": -0.260016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      },
      {
        "date": "2023-12-01",
        "close": 223.520004,
        "direction_boundary": 270.5,
        "core_momentum": -0.173678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320269
      },
      {
        "date": "2023-12-08",
        "close": 239.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2023-12-15",
        "close": 247.050003,
        "direction_boundary": 253.5,
        "core_momentum": -0.025444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331006
      },
      {
        "date": "2023-12-22",
        "close": 243.600006,
        "direction_boundary": 244.139999,
        "core_momentum": -0.002212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331234
      },
      {
        "date": "2023-12-29",
        "close": 232.539993,
        "direction_boundary": 247.300003,
        "core_momentum": -0.059685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301005
      },
      {
        "date": "2024-01-05",
        "close": 229.699997,
        "direction_boundary": 272.5,
        "core_momentum": -0.157064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298964
      },
      {
        "date": "2024-01-12",
        "close": 224.169998,
        "direction_boundary": 319.570007,
        "core_momentum": -0.298526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298947
      },
      {
        "date": "2024-01-19",
        "close": 233.990005,
        "direction_boundary": 309.959991,
        "core_momentum": -0.245096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307513
      },
      {
        "date": "2024-01-26",
        "close": 261.0,
        "direction_boundary": 308.529999,
        "core_momentum": -0.154053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340549
      },
      {
        "date": "2024-02-02",
        "close": 249.740005,
        "direction_boundary": 321.01001,
        "core_momentum": -0.222018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342249
      },
      {
        "date": "2024-02-09",
        "close": 253.0,
        "direction_boundary": 300.570007,
        "core_momentum": -0.158266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342238
      },
      {
        "date": "2024-02-16",
        "close": 248.009995,
        "direction_boundary": 300.0,
        "core_momentum": -0.1733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339876
      },
      {
        "date": "2024-02-23",
        "close": 256.040009,
        "direction_boundary": 282.0,
        "core_momentum": -0.092057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336446
      },
      {
        "date": "2024-03-01",
        "close": 263.0,
        "direction_boundary": 296.589996,
        "core_momentum": -0.113254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335197
      },
      {
        "date": "2024-03-08",
        "close": 247.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344552
      },
      {
        "date": "2024-03-15",
        "close": 232.029999,
        "direction_boundary": 264.25,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335449
      },
      {
        "date": "2024-03-22",
        "close": 247.5,
        "direction_boundary": 253.479996,
        "core_momentum": -0.023592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345817
      },
      {
        "date": "2024-03-29",
        "close": 253.0,
        "direction_boundary": 265.179993,
        "core_momentum": -0.045931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346706
      },
      {
        "date": "2024-04-05",
        "close": 226.059998,
        "direction_boundary": 255.0,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378127
      },
      {
        "date": "2024-04-12",
        "close": 217.440002,
        "direction_boundary": 231.020004,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357349
      },
      {
        "date": "2024-04-19",
        "close": 241.080002,
        "direction_boundary": 238.110001,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376099
      },
      {
        "date": "2024-04-26",
        "close": 238.199997,
        "direction_boundary": 245.0,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375441
      },
      {
        "date": "2024-05-03",
        "close": 234.539993,
        "direction_boundary": 243.210007,
        "core_momentum": -0.035648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369332
      },
      {
        "date": "2024-05-10",
        "close": 240.020004,
        "direction_boundary": 244.5,
        "core_momentum": -0.018323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369954
      },
      {
        "date": "2024-05-17",
        "close": 246.0,
        "direction_boundary": 262.029999,
        "core_momentum": -0.061176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370652
      },
      {
        "date": "2024-05-24",
        "close": 230.149994,
        "direction_boundary": 252.25,
        "core_momentum": -0.087612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383576
      },
      {
        "date": "2024-05-31",
        "close": 195.0,
        "direction_boundary": 262.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439876
      },
      {
        "date": "2024-06-07",
        "close": 211.289993,
        "direction_boundary": 269.480011,
        "core_momentum": -0.215934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444592
      },
      {
        "date": "2024-06-14",
        "close": 207.309998,
        "direction_boundary": 281.0,
        "core_momentum": -0.262242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44158
      },
      {
        "date": "2024-06-21",
        "close": 204.25,
        "direction_boundary": 278.929993,
        "core_momentum": -0.267737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441608
      },
      {
        "date": "2024-06-28",
        "close": 205.399994,
        "direction_boundary": 307.369995,
        "core_momentum": -0.33175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438139
      },
      {
        "date": "2024-07-05",
        "close": 199.259995,
        "direction_boundary": 311.559998,
        "core_momentum": -0.360444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439473
      },
      {
        "date": "2024-07-12",
        "close": 188.5,
        "direction_boundary": 304.0,
        "core_momentum": -0.379934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444248
      },
      {
        "date": "2024-07-19",
        "close": 193.0,
        "direction_boundary": 296.230011,
        "core_momentum": -0.348479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440738
      },
      {
        "date": "2024-07-26",
        "close": 195.300003,
        "direction_boundary": 279.98999,
        "core_momentum": -0.302475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408715
      },
      {
        "date": "2024-08-02",
        "close": 186.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409522
      },
      {
        "date": "2024-08-09",
        "close": 186.889999,
        "direction_boundary": 265.209991,
        "core_momentum": -0.295313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408706
      },
      {
        "date": "2024-08-16",
        "close": 188.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409231
      },
      {
        "date": "2024-08-23",
        "close": 196.520004,
        "direction_boundary": 244.449997,
        "core_momentum": -0.196073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412174
      },
      {
        "date": "2024-08-30",
        "close": 208.800003,
        "direction_boundary": 252.929993,
        "core_momentum": -0.174475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420813
      },
      {
        "date": "2024-09-06",
        "close": 215.899994,
        "direction_boundary": 245.800003,
        "core_momentum": -0.121644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417306
      },
      {
        "date": "2024-09-13",
        "close": 205.0,
        "direction_boundary": 226.100006,
        "core_momentum": -0.093322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414617
      },
      {
        "date": "2024-09-20",
        "close": 213.5,
        "direction_boundary": 222.690002,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407893
      },
      {
        "date": "2024-09-27",
        "close": 228.0,
        "direction_boundary": 223.5,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418202
      },
      {
        "date": "2024-10-04",
        "close": 221.0,
        "direction_boundary": 233.300003,
        "core_momentum": -0.052722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390229
      },
      {
        "date": "2024-10-11",
        "close": 227.75,
        "direction_boundary": 212.0,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38851
      },
      {
        "date": "2024-10-18",
        "close": 258.820007,
        "direction_boundary": 201.529999,
        "core_momentum": 0.284275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2024-10-25",
        "close": 262.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402272
      },
      {
        "date": "2024-11-01",
        "close": 274.799988,
        "direction_boundary": 209.800003,
        "core_momentum": 0.309819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405784
      },
      {
        "date": "2024-11-08",
        "close": 276.799988,
        "direction_boundary": 208.679993,
        "core_momentum": 0.326433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405051
      },
      {
        "date": "2024-11-15",
        "close": 291.5,
        "direction_boundary": 212.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409339
      },
      {
        "date": "2024-11-22",
        "close": 295.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395534
      },
      {
        "date": "2024-11-29",
        "close": 295.200012,
        "direction_boundary": 223.520004,
        "core_momentum": 0.320687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305005
      },
      {
        "date": "2024-12-06",
        "close": 350.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36301
      },
      {
        "date": "2024-12-13",
        "close": 339.5,
        "direction_boundary": 247.050003,
        "core_momentum": 0.374216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365769
      },
      {
        "date": "2024-12-20",
        "close": 338.690002,
        "direction_boundary": 243.600006,
        "core_momentum": 0.390353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2024-12-27",
        "close": 351.350006,
        "direction_boundary": 232.539993,
        "core_momentum": 0.510923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364053
      },
      {
        "date": "2025-01-03",
        "close": 350.0,
        "direction_boundary": 229.699997,
        "core_momentum": 0.523727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2025-01-10",
        "close": 380.0,
        "direction_boundary": 224.169998,
        "core_momentum": 0.695142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349921
      },
      {
        "date": "2025-01-17",
        "close": 379.470001,
        "direction_boundary": 233.990005,
        "core_momentum": 0.621736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352112
      },
      {
        "date": "2025-01-24",
        "close": 343.170013,
        "direction_boundary": 261.0,
        "core_momentum": 0.314828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393245
      },
      {
        "date": "2025-01-31",
        "close": 352.829987,
        "direction_boundary": 249.740005,
        "core_momentum": 0.412789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2025-02-07",
        "close": 357.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.411067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379305
      },
      {
        "date": "2025-02-14",
        "close": 322.779999,
        "direction_boundary": 248.009995,
        "core_momentum": 0.30148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416961
      },
      {
        "date": "2025-02-21",
        "close": 309.899994,
        "direction_boundary": 256.040009,
        "core_momentum": 0.210358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423981
      },
      {
        "date": "2025-02-28",
        "close": 294.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430013
      },
      {
        "date": "2025-03-07",
        "close": 262.429993,
        "direction_boundary": 247.0,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463207
      },
      {
        "date": "2025-03-14",
        "close": 216.800003,
        "direction_boundary": 232.029999,
        "core_momentum": -0.065638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533714
      },
      {
        "date": "2025-03-21",
        "close": 230.139999,
        "direction_boundary": 247.5,
        "core_momentum": -0.070141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537112
      },
      {
        "date": "2025-03-28",
        "close": 218.830002,
        "direction_boundary": 253.0,
        "core_momentum": -0.135059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534075
      },
      {
        "date": "2025-04-04",
        "close": 194.080002,
        "direction_boundary": 226.059998,
        "core_momentum": -0.141467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557615
      },
      {
        "date": "2025-04-11",
        "close": 195.550003,
        "direction_boundary": 217.440002,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555652
      },
      {
        "date": "2025-04-18",
        "close": 186.800003,
        "direction_boundary": 241.080002,
        "core_momentum": -0.225153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523296
      },
      {
        "date": "2025-04-25",
        "close": 188.75,
        "direction_boundary": 238.199997,
        "core_momentum": -0.207599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523129
      },
      {
        "date": "2025-05-02",
        "close": 205.960007,
        "direction_boundary": 234.539993,
        "core_momentum": -0.121855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534993
      },
      {
        "date": "2025-05-09",
        "close": 216.759995,
        "direction_boundary": 240.020004,
        "core_momentum": -0.096909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541419
      },
      {
        "date": "2025-05-16",
        "close": 231.009995,
        "direction_boundary": 246.0,
        "core_momentum": -0.060935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544357
      },
      {
        "date": "2025-05-23",
        "close": 221.380005,
        "direction_boundary": 230.149994,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545423
      },
      {
        "date": "2025-05-30",
        "close": 221.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54533
      },
      {
        "date": "2025-06-06",
        "close": 224.929993,
        "direction_boundary": 211.289993,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481066
      },
      {
        "date": "2025-06-13",
        "close": 196.369995,
        "direction_boundary": 207.309998,
        "core_momentum": -0.052771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508358
      },
      {
        "date": "2025-06-20",
        "close": 202.0,
        "direction_boundary": 204.25,
        "core_momentum": -0.011016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512372
      },
      {
        "date": "2025-06-27",
        "close": 212.399994,
        "direction_boundary": 205.399994,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515686
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "direction_boundary": 199.259995,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520843
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "direction_boundary": 188.5,
        "core_momentum": 0.209549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506768
      },
      {
        "date": "2025-07-18",
        "close": 234.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510149
      },
      {
        "date": "2025-07-25",
        "close": 213.699997,
        "direction_boundary": 195.300003,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507172
      },
      {
        "date": "2025-08-01",
        "close": 208.610001,
        "direction_boundary": 186.0,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50285
      },
      {
        "date": "2025-08-08",
        "close": 216.479996,
        "direction_boundary": 186.889999,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507267
      },
      {
        "date": "2025-08-15",
        "close": 246.699997,
        "direction_boundary": 188.0,
        "core_momentum": 0.312234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533719
      },
      {
        "date": "2025-08-22",
        "close": 251.75,
        "direction_boundary": 196.520004,
        "core_momentum": 0.28104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533476
      },
      {
        "date": "2025-08-29",
        "close": 248.0,
        "direction_boundary": 208.800003,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529711
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "direction_boundary": 215.899994,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506777
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430919
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "direction_boundary": 213.5,
        "core_momentum": 0.077283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426108
      },
      {
        "date": "2025-09-26",
        "close": 207.839996,
        "direction_boundary": 228.0,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443636
      },
      {
        "date": "2025-10-03",
        "close": 212.759995,
        "direction_boundary": 221.0,
        "core_momentum": -0.037285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410671
      },
      {
        "date": "2025-10-10",
        "close": 213.25,
        "direction_boundary": 227.75,
        "core_momentum": -0.063666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410632
      },
      {
        "date": "2025-10-17",
        "close": 219.0,
        "direction_boundary": 258.820007,
        "core_momentum": -0.153852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405556
      },
      {
        "date": "2025-10-24",
        "close": 253.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448618
      },
      {
        "date": "2025-10-31",
        "close": 243.539993,
        "direction_boundary": 274.799988,
        "core_momentum": -0.113755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439746
      },
      {
        "date": "2025-11-07",
        "close": 250.600006,
        "direction_boundary": 276.799988,
        "core_momentum": -0.094653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436265
      },
      {
        "date": "2025-11-14",
        "close": 235.169998,
        "direction_boundary": 291.5,
        "core_momentum": -0.193242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438054
      },
      {
        "date": "2025-11-21",
        "close": 237.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433649
      },
      {
        "date": "2025-11-28",
        "close": 256.0,
        "direction_boundary": 295.200012,
        "core_momentum": -0.132791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445685
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450312
      },
      {
        "date": "2025-12-12",
        "close": 267.649994,
        "direction_boundary": 339.5,
        "core_momentum": -0.211635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401553
      },
      {
        "date": "2025-12-19",
        "close": 284.890015,
        "direction_boundary": 338.690002,
        "core_momentum": -0.158847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407091
      },
      {
        "date": "2025-12-26",
        "close": 276.75,
        "direction_boundary": 351.350006,
        "core_momentum": -0.212324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407517
      },
      {
        "date": "2026-01-02",
        "close": 280.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405936
      },
      {
        "date": "2026-01-09",
        "close": 289.899994,
        "direction_boundary": 380.0,
        "core_momentum": -0.237105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405812
      },
      {
        "date": "2026-01-16",
        "close": 271.0,
        "direction_boundary": 379.470001,
        "core_momentum": -0.285846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418574
      },
      {
        "date": "2026-01-23",
        "close": 255.199997,
        "direction_boundary": 343.170013,
        "core_momentum": -0.256345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40643
      },
      {
        "date": "2026-01-30",
        "close": 230.169998,
        "direction_boundary": 352.829987,
        "core_momentum": -0.347646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432452
      },
      {
        "date": "2026-02-06",
        "close": 262.5,
        "direction_boundary": 357.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465518
      },
      {
        "date": "2026-02-13",
        "close": 238.0,
        "direction_boundary": 322.779999,
        "core_momentum": -0.262656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452233
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "direction_boundary": 309.899994,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451386
      },
      {
        "date": "2026-02-27",
        "close": 224.809998,
        "direction_boundary": 294.0,
        "core_momentum": -0.23534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454811
      },
      {
        "date": "2026-03-06",
        "close": 199.899994,
        "direction_boundary": 262.429993,
        "core_momentum": -0.238273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481388
      },
      {
        "date": "2026-03-13",
        "close": 185.899994,
        "direction_boundary": 216.800003,
        "core_momentum": -0.142528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488579
      },
      {
        "date": "2026-03-20",
        "close": 186.5,
        "direction_boundary": 230.139999,
        "core_momentum": -0.189624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487551
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "direction_boundary": 218.830002,
        "core_momentum": -0.150025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468642
      },
      {
        "date": "2026-04-03",
        "close": 198.5,
        "direction_boundary": 194.080002,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477043
      },
      {
        "date": "2026-04-10",
        "close": 196.979996,
        "direction_boundary": 195.550003,
        "core_momentum": 0.007313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477036
      },
      {
        "date": "2026-04-17",
        "close": 222.220001,
        "direction_boundary": 186.800003,
        "core_momentum": 0.189615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505656
      },
      {
        "date": "2026-04-24",
        "close": 210.5,
        "direction_boundary": 188.75,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466174
      },
      {
        "date": "2026-05-01",
        "close": 202.240005,
        "direction_boundary": 205.960007,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466438
      },
      {
        "date": "2026-05-08",
        "close": 227.279999,
        "direction_boundary": 216.759995,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49508
      },
      {
        "date": "2026-05-15",
        "close": 213.5,
        "direction_boundary": 231.009995,
        "core_momentum": -0.075798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494839
      },
      {
        "date": "2026-05-22",
        "close": 243.990005,
        "direction_boundary": 221.380005,
        "core_momentum": 0.102132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530131
      },
      {
        "date": "2026-05-29",
        "close": 256.600006,
        "direction_boundary": 221.0,
        "core_momentum": 0.161086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523725
      },
      {
        "date": "2026-06-05",
        "close": 234.800003,
        "direction_boundary": 224.929993,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531867
      },
      {
        "date": "2026-06-12",
        "close": 257.369995,
        "direction_boundary": 196.369995,
        "core_momentum": 0.310638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548599
      },
      {
        "date": "2026-06-19",
        "close": 274.320007,
        "direction_boundary": 202.0,
        "core_momentum": 0.35802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548918
      },
      {
        "date": "2026-06-26",
        "close": 310.970001,
        "direction_boundary": 212.399994,
        "core_momentum": 0.464077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574583
      },
      {
        "date": "2026-07-03",
        "close": 306.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575179
      },
      {
        "date": "2026-07-10",
        "close": 291.459991,
        "direction_boundary": 228.0,
        "core_momentum": 0.278333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57772
      },
      {
        "date": "2026-07-17",
        "close": 259.019989,
        "direction_boundary": 234.0,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593601
      },
      {
        "date": "2026-07-24",
        "close": 249.990005,
        "direction_boundary": 213.699997,
        "core_momentum": 0.169818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589736
      },
      {
        "date": "2026-07-31",
        "close": 265.320007,
        "direction_boundary": 208.610001,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576228
      },
      {
        "date": "2026-08-07",
        "close": 275.5,
        "direction_boundary": 216.479996,
        "core_momentum": 0.272635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 256.0,
        "volume": 19762
      },
      {
        "date": "2023-08-25",
        "close": 244.449997,
        "volume": 65105
      },
      {
        "date": "2023-09-01",
        "close": 252.929993,
        "volume": 25384
      },
      {
        "date": "2023-09-08",
        "close": 245.800003,
        "volume": 38805
      },
      {
        "date": "2023-09-15",
        "close": 226.100006,
        "volume": 19375
      },
      {
        "date": "2023-09-22",
        "close": 222.690002,
        "volume": 14539
      },
      {
        "date": "2023-09-29",
        "close": 223.5,
        "volume": 14136
      },
      {
        "date": "2023-10-06",
        "close": 233.300003,
        "volume": 14715
      },
      {
        "date": "2023-10-13",
        "close": 212.0,
        "volume": 50324
      },
      {
        "date": "2023-10-20",
        "close": 201.529999,
        "volume": 83476
      },
      {
        "date": "2023-10-27",
        "close": 198.0,
        "volume": 31493
      },
      {
        "date": "2023-11-03",
        "close": 209.800003,
        "volume": 22453
      },
      {
        "date": "2023-11-10",
        "close": 208.679993,
        "volume": 83874
      },
      {
        "date": "2023-11-17",
        "close": 212.0,
        "volume": 50789
      },
      {
        "date": "2023-11-24",
        "close": 210.0,
        "volume": 7635
      },
      {
        "date": "2023-12-01",
        "close": 223.520004,
        "volume": 59239
      },
      {
        "date": "2023-12-08",
        "close": 239.0,
        "volume": 225776
      },
      {
        "date": "2023-12-15",
        "close": 247.050003,
        "volume": 58235
      },
      {
        "date": "2023-12-22",
        "close": 243.600006,
        "volume": 31614
      },
      {
        "date": "2023-12-29",
        "close": 232.539993,
        "volume": 25645
      },
      {
        "date": "2024-01-05",
        "close": 229.699997,
        "volume": 148219
      },
      {
        "date": "2024-01-12",
        "close": 224.169998,
        "volume": 138951
      },
      {
        "date": "2024-01-19",
        "close": 233.990005,
        "volume": 62902
      },
      {
        "date": "2024-01-26",
        "close": 261.0,
        "volume": 57526
      },
      {
        "date": "2024-02-02",
        "close": 249.740005,
        "volume": 36910
      },
      {
        "date": "2024-02-09",
        "close": 253.0,
        "volume": 44082
      },
      {
        "date": "2024-02-16",
        "close": 248.009995,
        "volume": 18464
      },
      {
        "date": "2024-02-23",
        "close": 256.040009,
        "volume": 25474
      },
      {
        "date": "2024-03-01",
        "close": 263.0,
        "volume": 5007
      },
      {
        "date": "2024-03-08",
        "close": 247.0,
        "volume": 14629
      },
      {
        "date": "2024-03-15",
        "close": 232.029999,
        "volume": 19074
      },
      {
        "date": "2024-03-22",
        "close": 247.5,
        "volume": 5669
      },
      {
        "date": "2024-03-29",
        "close": 253.0,
        "volume": 22220
      },
      {
        "date": "2024-04-05",
        "close": 226.059998,
        "volume": 68554
      },
      {
        "date": "2024-04-12",
        "close": 217.440002,
        "volume": 9990
      },
      {
        "date": "2024-04-19",
        "close": 241.080002,
        "volume": 95565
      },
      {
        "date": "2024-04-26",
        "close": 238.199997,
        "volume": 86101
      },
      {
        "date": "2024-05-03",
        "close": 234.539993,
        "volume": 10281
      },
      {
        "date": "2024-05-10",
        "close": 240.020004,
        "volume": 37221
      },
      {
        "date": "2024-05-17",
        "close": 246.0,
        "volume": 7978
      },
      {
        "date": "2024-05-24",
        "close": 230.149994,
        "volume": 55781
      },
      {
        "date": "2024-05-31",
        "close": 195.0,
        "volume": 154514
      },
      {
        "date": "2024-06-07",
        "close": 211.289993,
        "volume": 130426
      },
      {
        "date": "2024-06-14",
        "close": 207.309998,
        "volume": 117267
      },
      {
        "date": "2024-06-21",
        "close": 204.25,
        "volume": 7159
      },
      {
        "date": "2024-06-28",
        "close": 205.399994,
        "volume": 21154
      },
      {
        "date": "2024-07-05",
        "close": 199.259995,
        "volume": 38745
      },
      {
        "date": "2024-07-12",
        "close": 188.5,
        "volume": 87288
      },
      {
        "date": "2024-07-19",
        "close": 193.0,
        "volume": 63011
      },
      {
        "date": "2024-07-26",
        "close": 195.300003,
        "volume": 62228
      },
      {
        "date": "2024-08-02",
        "close": 186.0,
        "volume": 31919
      },
      {
        "date": "2024-08-09",
        "close": 186.889999,
        "volume": 13999
      },
      {
        "date": "2024-08-16",
        "close": 188.0,
        "volume": 46015
      },
      {
        "date": "2024-08-23",
        "close": 196.520004,
        "volume": 83122
      },
      {
        "date": "2024-08-30",
        "close": 208.800003,
        "volume": 25918
      },
      {
        "date": "2024-09-06",
        "close": 215.899994,
        "volume": 21309
      },
      {
        "date": "2024-09-13",
        "close": 205.0,
        "volume": 46667
      },
      {
        "date": "2024-09-20",
        "close": 213.5,
        "volume": 13269
      },
      {
        "date": "2024-09-27",
        "close": 228.0,
        "volume": 39227
      },
      {
        "date": "2024-10-04",
        "close": 221.0,
        "volume": 13040
      },
      {
        "date": "2024-10-11",
        "close": 227.75,
        "volume": 13162
      },
      {
        "date": "2024-10-18",
        "close": 258.820007,
        "volume": 58112
      },
      {
        "date": "2024-10-25",
        "close": 262.0,
        "volume": 64065
      },
      {
        "date": "2024-11-01",
        "close": 274.799988,
        "volume": 48399
      },
      {
        "date": "2024-11-08",
        "close": 276.799988,
        "volume": 67168
      },
      {
        "date": "2024-11-15",
        "close": 291.5,
        "volume": 18588
      },
      {
        "date": "2024-11-22",
        "close": 295.0,
        "volume": 12145
      },
      {
        "date": "2024-11-29",
        "close": 295.200012,
        "volume": 13262
      },
      {
        "date": "2024-12-06",
        "close": 350.0,
        "volume": 23852
      },
      {
        "date": "2024-12-13",
        "close": 339.5,
        "volume": 11427
      },
      {
        "date": "2024-12-20",
        "close": 338.690002,
        "volume": 13400
      },
      {
        "date": "2024-12-27",
        "close": 351.350006,
        "volume": 1231
      },
      {
        "date": "2025-01-03",
        "close": 350.0,
        "volume": 4658
      },
      {
        "date": "2025-01-10",
        "close": 380.0,
        "volume": 9903
      },
      {
        "date": "2025-01-17",
        "close": 379.470001,
        "volume": 1875
      },
      {
        "date": "2025-01-24",
        "close": 343.170013,
        "volume": 33817
      },
      {
        "date": "2025-01-31",
        "close": 352.829987,
        "volume": 28447
      },
      {
        "date": "2025-02-07",
        "close": 357.0,
        "volume": 8300
      },
      {
        "date": "2025-02-14",
        "close": 322.779999,
        "volume": 27690
      },
      {
        "date": "2025-02-21",
        "close": 309.899994,
        "volume": 6577
      },
      {
        "date": "2025-02-28",
        "close": 294.0,
        "volume": 15740
      },
      {
        "date": "2025-03-07",
        "close": 262.429993,
        "volume": 40664
      },
      {
        "date": "2025-03-14",
        "close": 216.800003,
        "volume": 45952
      },
      {
        "date": "2025-03-21",
        "close": 230.139999,
        "volume": 74359
      },
      {
        "date": "2025-03-28",
        "close": 218.830002,
        "volume": 35010
      },
      {
        "date": "2025-04-04",
        "close": 194.080002,
        "volume": 62590
      },
      {
        "date": "2025-04-11",
        "close": 195.550003,
        "volume": 187802
      },
      {
        "date": "2025-04-18",
        "close": 186.800003,
        "volume": 18212
      },
      {
        "date": "2025-04-25",
        "close": 188.75,
        "volume": 54030
      },
      {
        "date": "2025-05-02",
        "close": 205.960007,
        "volume": 14810
      },
      {
        "date": "2025-05-09",
        "close": 216.759995,
        "volume": 12508
      },
      {
        "date": "2025-05-16",
        "close": 231.009995,
        "volume": 19728
      },
      {
        "date": "2025-05-23",
        "close": 221.380005,
        "volume": 13787
      },
      {
        "date": "2025-05-30",
        "close": 221.0,
        "volume": 6056
      },
      {
        "date": "2025-06-06",
        "close": 224.929993,
        "volume": 15948
      },
      {
        "date": "2025-06-13",
        "close": 196.369995,
        "volume": 36786
      },
      {
        "date": "2025-06-20",
        "close": 202.0,
        "volume": 48618
      },
      {
        "date": "2025-06-27",
        "close": 212.399994,
        "volume": 79035
      },
      {
        "date": "2025-07-04",
        "close": 220.0,
        "volume": 43209
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "volume": 40057
      },
      {
        "date": "2025-07-18",
        "close": 234.0,
        "volume": 6751
      },
      {
        "date": "2025-07-25",
        "close": 213.699997,
        "volume": 66417
      },
      {
        "date": "2025-08-01",
        "close": 208.610001,
        "volume": 24059
      },
      {
        "date": "2025-08-08",
        "close": 216.479996,
        "volume": 22726
      },
      {
        "date": "2025-08-15",
        "close": 246.699997,
        "volume": 106144
      },
      {
        "date": "2025-08-22",
        "close": 251.75,
        "volume": 21954
      },
      {
        "date": "2025-08-29",
        "close": 248.0,
        "volume": 12116
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "volume": 37444
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "volume": 18031
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "volume": 25102
      },
      {
        "date": "2025-09-26",
        "close": 207.839996,
        "volume": 19190
      },
      {
        "date": "2025-10-03",
        "close": 212.759995,
        "volume": 92860
      },
      {
        "date": "2025-10-10",
        "close": 213.25,
        "volume": 68782
      },
      {
        "date": "2025-10-17",
        "close": 219.0,
        "volume": 31705
      },
      {
        "date": "2025-10-24",
        "close": 253.0,
        "volume": 76053
      },
      {
        "date": "2025-10-31",
        "close": 243.539993,
        "volume": 34830
      },
      {
        "date": "2025-11-07",
        "close": 250.600006,
        "volume": 45898
      },
      {
        "date": "2025-11-14",
        "close": 235.169998,
        "volume": 75341
      },
      {
        "date": "2025-11-21",
        "close": 237.0,
        "volume": 13444
      },
      {
        "date": "2025-11-28",
        "close": 256.0,
        "volume": 18001
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "volume": 8721
      },
      {
        "date": "2025-12-12",
        "close": 267.649994,
        "volume": 24148
      },
      {
        "date": "2025-12-19",
        "close": 284.890015,
        "volume": 50109
      },
      {
        "date": "2025-12-26",
        "close": 276.75,
        "volume": 81367
      },
      {
        "date": "2026-01-02",
        "close": 280.0,
        "volume": 2912
      },
      {
        "date": "2026-01-09",
        "close": 289.899994,
        "volume": 22694
      },
      {
        "date": "2026-01-16",
        "close": 271.0,
        "volume": 77318
      },
      {
        "date": "2026-01-23",
        "close": 255.199997,
        "volume": 16609
      },
      {
        "date": "2026-01-30",
        "close": 230.169998,
        "volume": 33439
      },
      {
        "date": "2026-02-06",
        "close": 262.5,
        "volume": 36846
      },
      {
        "date": "2026-02-13",
        "close": 238.0,
        "volume": 5630
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "volume": 8982
      },
      {
        "date": "2026-02-27",
        "close": 224.809998,
        "volume": 24537
      },
      {
        "date": "2026-03-06",
        "close": 199.899994,
        "volume": 49364
      },
      {
        "date": "2026-03-13",
        "close": 185.899994,
        "volume": 73129
      },
      {
        "date": "2026-03-20",
        "close": 186.5,
        "volume": 28903
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "volume": 51174
      },
      {
        "date": "2026-04-03",
        "close": 198.5,
        "volume": 10321
      },
      {
        "date": "2026-04-10",
        "close": 196.979996,
        "volume": 104090
      },
      {
        "date": "2026-04-17",
        "close": 222.220001,
        "volume": 132070
      },
      {
        "date": "2026-04-24",
        "close": 210.5,
        "volume": 28062
      },
      {
        "date": "2026-05-01",
        "close": 202.240005,
        "volume": 10814
      },
      {
        "date": "2026-05-08",
        "close": 227.279999,
        "volume": 44909
      },
      {
        "date": "2026-05-15",
        "close": 213.5,
        "volume": 8963
      },
      {
        "date": "2026-05-22",
        "close": 243.990005,
        "volume": 107856
      },
      {
        "date": "2026-05-29",
        "close": 256.600006,
        "volume": 46073
      },
      {
        "date": "2026-06-05",
        "close": 234.800003,
        "volume": 3757
      },
      {
        "date": "2026-06-12",
        "close": 257.369995,
        "volume": 17535
      },
      {
        "date": "2026-06-19",
        "close": 274.320007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 310.970001,
        "volume": 9362
      },
      {
        "date": "2026-07-03",
        "close": 306.0,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 291.459991,
        "volume": 23417
      },
      {
        "date": "2026-07-17",
        "close": 259.019989,
        "volume": 9990
      },
      {
        "date": "2026-07-24",
        "close": 249.990005,
        "volume": 15305
      },
      {
        "date": "2026-07-31",
        "close": 265.320007,
        "volume": 24956
      },
      {
        "date": "2026-08-07",
        "close": 275.5,
        "volume": 7736
      }
    ],
    "sharemaestro_context": {
      "trend": 239.051333,
      "fair_value": 241.595897,
      "market_activity": 20.523965,
      "market_dynamics": 0.343498,
      "relative_strength": 10.855957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014538,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.021541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.1768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.153373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.134023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.041877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.152272
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.021125
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017783
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.02867
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.082863
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.105081
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.060453
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129145
      }
    ]
  }
}