{
  "ticker": {
    "uuid": "37c30d18-c3ff-47a3-8047-e2af39aeedcb",
    "symbol": "6254",
    "name": "Nomura Micro Science Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4225.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2595.318848,
    "boundary_margin": 0.627931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.604671,
    "volatility_stability": 0.9812,
    "risk_context": 0.1654,
    "current_regime": {
      "move": 0.427859,
      "interruption": -0.338657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1292.501953,
        "direction_boundary": 840.255676,
        "core_momentum": 0.538225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439786
      },
      {
        "date": "2023-08-25",
        "close": 1292.501953,
        "direction_boundary": 845.827637,
        "core_momentum": 0.528091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439467
      },
      {
        "date": "2023-09-01",
        "close": 1394.4198,
        "direction_boundary": 788.993408,
        "core_momentum": 0.76734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44875
      },
      {
        "date": "2023-09-08",
        "close": 1410.634155,
        "direction_boundary": 823.539795,
        "core_momentum": 0.712891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441395
      },
      {
        "date": "2023-09-15",
        "close": 1473.174316,
        "direction_boundary": 792.336609,
        "core_momentum": 0.859278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41774
      },
      {
        "date": "2023-09-22",
        "close": 1406.001343,
        "direction_boundary": 811.281311,
        "core_momentum": 0.733063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423908
      },
      {
        "date": "2023-09-29",
        "close": 1424.859009,
        "direction_boundary": 756.622986,
        "core_momentum": 0.883182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423392
      },
      {
        "date": "2023-10-06",
        "close": 1300.856445,
        "direction_boundary": 792.706482,
        "core_momentum": 0.641032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42911
      },
      {
        "date": "2023-10-13",
        "close": 1473.991943,
        "direction_boundary": 719.412048,
        "core_momentum": 1.048884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455607
      },
      {
        "date": "2023-10-20",
        "close": 1357.008423,
        "direction_boundary": 717.156921,
        "core_momentum": 0.892206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476445
      },
      {
        "date": "2023-10-27",
        "close": 1796.866333,
        "direction_boundary": 826.534607,
        "core_momentum": 1.173976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598958
      },
      {
        "date": "2023-11-03",
        "close": 1883.434082,
        "direction_boundary": 825.406982,
        "core_momentum": 1.281825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59965
      },
      {
        "date": "2023-11-10",
        "close": 2005.096924,
        "direction_boundary": 894.190857,
        "core_momentum": 1.242359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601607
      },
      {
        "date": "2023-11-17",
        "close": 2381.783447,
        "direction_boundary": 1058.821167,
        "core_momentum": 1.249467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594033
      },
      {
        "date": "2023-11-24",
        "close": 2442.615234,
        "direction_boundary": 1134.37085,
        "core_momentum": 1.153278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566629
      },
      {
        "date": "2023-12-01",
        "close": 2746.772217,
        "direction_boundary": 1064.459106,
        "core_momentum": 1.580439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581408
      },
      {
        "date": "2023-12-08",
        "close": 2578.315918,
        "direction_boundary": 1055.438477,
        "core_momentum": 1.442886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593985
      },
      {
        "date": "2023-12-15",
        "close": 2917.568115,
        "direction_boundary": 1049.800415,
        "core_momentum": 1.779165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610074
      },
      {
        "date": "2023-12-22",
        "close": 3289.575684,
        "direction_boundary": 925.763733,
        "core_momentum": 2.553364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615858
      },
      {
        "date": "2023-12-29",
        "close": 3493.126953,
        "direction_boundary": 925.763733,
        "core_momentum": 2.773238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617081
      },
      {
        "date": "2024-01-05",
        "close": 3458.032227,
        "direction_boundary": 891.935608,
        "core_momentum": 2.876998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610558
      },
      {
        "date": "2024-01-12",
        "close": 3579.694824,
        "direction_boundary": 955.081543,
        "core_momentum": 2.748052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604881
      },
      {
        "date": "2024-01-19",
        "close": 3086.024658,
        "direction_boundary": 966.357544,
        "core_momentum": 2.193461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653651
      },
      {
        "date": "2024-01-26",
        "close": 3296.594727,
        "direction_boundary": 1052.055664,
        "core_momentum": 2.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655015
      },
      {
        "date": "2024-02-02",
        "close": 3212.366455,
        "direction_boundary": 1050.927979,
        "core_momentum": 2.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651689
      },
      {
        "date": "2024-02-09",
        "close": 3163.233398,
        "direction_boundary": 1063.331665,
        "core_momentum": 1.974832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651737
      },
      {
        "date": "2024-02-16",
        "close": 3516.523193,
        "direction_boundary": 1006.951355,
        "core_momentum": 2.492247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645653
      },
      {
        "date": "2024-02-23",
        "close": 3647.545166,
        "direction_boundary": 1001.313232,
        "core_momentum": 2.642761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643279
      },
      {
        "date": "2024-03-01",
        "close": 4595.111328,
        "direction_boundary": 1004.696228,
        "core_momentum": 3.573633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694519
      },
      {
        "date": "2024-03-08",
        "close": 4698.056641,
        "direction_boundary": 961.847107,
        "core_momentum": 3.884411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693627
      },
      {
        "date": "2024-03-15",
        "close": 4155.25293,
        "direction_boundary": 881.787231,
        "core_momentum": 3.712308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732212
      },
      {
        "date": "2024-03-22",
        "close": 4480.467773,
        "direction_boundary": 933.657043,
        "core_momentum": 3.798837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722857
      },
      {
        "date": "2024-03-29",
        "close": 5436.417969,
        "direction_boundary": 962.427673,
        "core_momentum": 4.648651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749912
      },
      {
        "date": "2024-04-05",
        "close": 4869.139648,
        "direction_boundary": 889.463806,
        "core_momentum": 4.474241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757624
      },
      {
        "date": "2024-04-12",
        "close": 5077.141602,
        "direction_boundary": 905.67804,
        "core_momentum": 4.605901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750077
      },
      {
        "date": "2024-04-19",
        "close": 4670.591309,
        "direction_boundary": 906.836121,
        "core_momentum": 4.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750345
      },
      {
        "date": "2024-04-26",
        "close": 4982.594727,
        "direction_boundary": 970.534668,
        "core_momentum": 4.133866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671734
      },
      {
        "date": "2024-05-03",
        "close": 5048.777344,
        "direction_boundary": 984.432556,
        "core_momentum": 4.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672585
      },
      {
        "date": "2024-05-10",
        "close": 4973.141113,
        "direction_boundary": 997.172241,
        "core_momentum": 3.987244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675508
      },
      {
        "date": "2024-05-17",
        "close": 4821.866211,
        "direction_boundary": 1202.166016,
        "core_momentum": 3.010982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651266
      },
      {
        "date": "2024-05-24",
        "close": 4632.772949,
        "direction_boundary": 1396.736084,
        "core_momentum": 2.316856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657896
      },
      {
        "date": "2024-05-31",
        "close": 4448.407715,
        "direction_boundary": 1459.276489,
        "core_momentum": 2.048365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649782
      },
      {
        "date": "2024-06-07",
        "close": 4193.132324,
        "direction_boundary": 1491.705078,
        "core_momentum": 1.810966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648751
      },
      {
        "date": "2024-06-14",
        "close": 4193.132324,
        "direction_boundary": 1561.194336,
        "core_momentum": 1.685849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631181
      },
      {
        "date": "2024-06-21",
        "close": 4013.494873,
        "direction_boundary": 1494.021118,
        "core_momentum": 1.686371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616844
      },
      {
        "date": "2024-06-28",
        "close": 4084.404541,
        "direction_boundary": 1556.561646,
        "core_momentum": 1.623992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612424
      },
      {
        "date": "2024-07-05",
        "close": 3819.674316,
        "direction_boundary": 1489.388672,
        "core_momentum": 1.564592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620451
      },
      {
        "date": "2024-07-12",
        "close": 3904.766113,
        "direction_boundary": 1452.327637,
        "core_momentum": 1.688626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619451
      },
      {
        "date": "2024-07-19",
        "close": 3597.490234,
        "direction_boundary": 1436.113281,
        "core_momentum": 1.505018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593199
      },
      {
        "date": "2024-07-26",
        "close": 3233.486816,
        "direction_boundary": 1452.327637,
        "core_momentum": 1.226417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606392
      },
      {
        "date": "2024-08-02",
        "close": 2926.211182,
        "direction_boundary": 1392.103638,
        "core_momentum": 1.102007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621025
      },
      {
        "date": "2024-08-09",
        "close": 2817.482666,
        "direction_boundary": 1371.256836,
        "core_momentum": 1.054672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622658
      },
      {
        "date": "2024-08-16",
        "close": 2930.937988,
        "direction_boundary": 1292.501953,
        "core_momentum": 1.267647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605705
      },
      {
        "date": "2024-08-23",
        "close": 2662.426514,
        "direction_boundary": 1292.501953,
        "core_momentum": 1.059901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614487
      },
      {
        "date": "2024-08-30",
        "close": 2659.590088,
        "direction_boundary": 1394.4198,
        "core_momentum": 0.907309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505524
      },
      {
        "date": "2024-09-06",
        "close": 2289.913818,
        "direction_boundary": 1410.634155,
        "core_momentum": 0.623322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531641
      },
      {
        "date": "2024-09-13",
        "close": 2237.91333,
        "direction_boundary": 1473.174316,
        "core_momentum": 0.51911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513633
      },
      {
        "date": "2024-09-20",
        "close": 2366.496338,
        "direction_boundary": 1406.001343,
        "core_momentum": 0.683139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506774
      },
      {
        "date": "2024-09-27",
        "close": 2492.010254,
        "direction_boundary": 1424.859009,
        "core_momentum": 0.748952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414606
      },
      {
        "date": "2024-10-04",
        "close": 2319.523438,
        "direction_boundary": 1300.856445,
        "core_momentum": 0.783074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402991
      },
      {
        "date": "2024-10-11",
        "close": 2183.248779,
        "direction_boundary": 1473.991943,
        "core_momentum": 0.481181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392107
      },
      {
        "date": "2024-10-18",
        "close": 2109.870361,
        "direction_boundary": 1357.008423,
        "core_momentum": 0.554795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385181
      },
      {
        "date": "2024-10-25",
        "close": 1946.912842,
        "direction_boundary": 1796.866333,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365475
      },
      {
        "date": "2024-11-01",
        "close": 1937.383179,
        "direction_boundary": 1883.434082,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361428
      },
      {
        "date": "2024-11-08",
        "close": 1936.430176,
        "direction_boundary": 2005.096924,
        "core_momentum": -0.034246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363745
      },
      {
        "date": "2024-11-15",
        "close": 1782.049438,
        "direction_boundary": 2381.783447,
        "core_momentum": -0.2518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369356
      },
      {
        "date": "2024-11-22",
        "close": 1765.848999,
        "direction_boundary": 2442.615234,
        "core_momentum": -0.277066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2024-11-29",
        "close": 1682.940918,
        "direction_boundary": 2746.772217,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371829
      },
      {
        "date": "2024-12-06",
        "close": 1587.644165,
        "direction_boundary": 2578.315918,
        "core_momentum": -0.384232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2024-12-13",
        "close": 1523.795166,
        "direction_boundary": 2917.568115,
        "core_momentum": -0.477717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367825
      },
      {
        "date": "2024-12-20",
        "close": 1507.594849,
        "direction_boundary": 3289.575684,
        "core_momentum": -0.541705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36981
      },
      {
        "date": "2024-12-27",
        "close": 1947.865845,
        "direction_boundary": 3493.126953,
        "core_momentum": -0.442372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546825
      },
      {
        "date": "2025-01-03",
        "close": 2202.308105,
        "direction_boundary": 3458.032227,
        "core_momentum": -0.363133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582263
      },
      {
        "date": "2025-01-10",
        "close": 2877.962158,
        "direction_boundary": 3579.694824,
        "core_momentum": -0.196031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705278
      },
      {
        "date": "2025-01-17",
        "close": 2493.91626,
        "direction_boundary": 3086.024658,
        "core_momentum": -0.191868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722389
      },
      {
        "date": "2025-01-24",
        "close": 2518.693604,
        "direction_boundary": 3296.594727,
        "core_momentum": -0.235971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710498
      },
      {
        "date": "2025-01-31",
        "close": 2486.29248,
        "direction_boundary": 3212.366455,
        "core_momentum": -0.226025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698542
      },
      {
        "date": "2025-02-07",
        "close": 2295.698975,
        "direction_boundary": 3163.233398,
        "core_momentum": -0.274256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70472
      },
      {
        "date": "2025-02-14",
        "close": 2768.37085,
        "direction_boundary": 3516.523193,
        "core_momentum": -0.212753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752724
      },
      {
        "date": "2025-02-21",
        "close": 2407.196289,
        "direction_boundary": 3647.545166,
        "core_momentum": -0.34005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765953
      },
      {
        "date": "2025-02-28",
        "close": 2569.200684,
        "direction_boundary": 4595.111328,
        "core_momentum": -0.440884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771917
      },
      {
        "date": "2025-03-07",
        "close": 2313.80542,
        "direction_boundary": 4698.056641,
        "core_momentum": -0.507497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757013
      },
      {
        "date": "2025-03-14",
        "close": 2420.537842,
        "direction_boundary": 4155.25293,
        "core_momentum": -0.417475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758693
      },
      {
        "date": "2025-03-21",
        "close": 2597.789551,
        "direction_boundary": 4480.467773,
        "core_momentum": -0.420197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76103
      },
      {
        "date": "2025-03-28",
        "close": 2487.099365,
        "direction_boundary": 5436.417969,
        "core_momentum": -0.542511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760451
      },
      {
        "date": "2025-04-04",
        "close": 2046.421631,
        "direction_boundary": 4869.139648,
        "core_momentum": -0.579716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801785
      },
      {
        "date": "2025-04-11",
        "close": 2129.29248,
        "direction_boundary": 5077.141602,
        "core_momentum": -0.580612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799898
      },
      {
        "date": "2025-04-18",
        "close": 2122.467773,
        "direction_boundary": 4670.591309,
        "core_momentum": -0.545568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798477
      },
      {
        "date": "2025-04-25",
        "close": 2364.255615,
        "direction_boundary": 4982.594727,
        "core_momentum": -0.525497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803133
      },
      {
        "date": "2025-05-02",
        "close": 2295.033936,
        "direction_boundary": 5048.777344,
        "core_momentum": -0.545428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804633
      },
      {
        "date": "2025-05-09",
        "close": 2367.18042,
        "direction_boundary": 4973.141113,
        "core_momentum": -0.524007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805266
      },
      {
        "date": "2025-05-16",
        "close": 2245.311523,
        "direction_boundary": 4821.866211,
        "core_momentum": -0.534348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79952
      },
      {
        "date": "2025-05-23",
        "close": 1979.150024,
        "direction_boundary": 4632.772949,
        "core_momentum": -0.572794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820983
      },
      {
        "date": "2025-05-30",
        "close": 2092.244385,
        "direction_boundary": 4448.407715,
        "core_momentum": -0.529664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820316
      },
      {
        "date": "2025-06-06",
        "close": 2218.012939,
        "direction_boundary": 4193.132324,
        "core_momentum": -0.471037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817303
      },
      {
        "date": "2025-06-13",
        "close": 2276.509766,
        "direction_boundary": 4193.132324,
        "core_momentum": -0.457086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81374
      },
      {
        "date": "2025-06-20",
        "close": 2372.054932,
        "direction_boundary": 4013.494873,
        "core_momentum": -0.40898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813584
      },
      {
        "date": "2025-06-27",
        "close": 2534.87207,
        "direction_boundary": 4084.404541,
        "core_momentum": -0.379378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741554
      },
      {
        "date": "2025-07-04",
        "close": 2356.456055,
        "direction_boundary": 3819.674316,
        "core_momentum": -0.383074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731707
      },
      {
        "date": "2025-07-11",
        "close": 2393.50415,
        "direction_boundary": 3904.766113,
        "core_momentum": -0.38703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624841
      },
      {
        "date": "2025-07-18",
        "close": 2275.534912,
        "direction_boundary": 3597.490234,
        "core_momentum": -0.367466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597055
      },
      {
        "date": "2025-07-25",
        "close": 2378.879883,
        "direction_boundary": 3233.486816,
        "core_momentum": -0.264299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600516
      },
      {
        "date": "2025-08-01",
        "close": 2609.943115,
        "direction_boundary": 2926.211182,
        "core_momentum": -0.108081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614443
      },
      {
        "date": "2025-08-08",
        "close": 2595.318848,
        "direction_boundary": 2817.482666,
        "core_momentum": -0.078852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603245
      },
      {
        "date": "2025-08-15",
        "close": 2958.975586,
        "direction_boundary": 2930.937988,
        "core_momentum": 0.009566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573594
      },
      {
        "date": "2025-08-22",
        "close": 2829.307129,
        "direction_boundary": 2662.426514,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540622
      },
      {
        "date": "2025-08-29",
        "close": 3149.091064,
        "direction_boundary": 2659.590088,
        "core_momentum": 0.184051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55276
      },
      {
        "date": "2025-09-05",
        "close": 3197.838379,
        "direction_boundary": 2289.913818,
        "core_momentum": 0.396489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528415
      },
      {
        "date": "2025-09-12",
        "close": 3197.838379,
        "direction_boundary": 2237.91333,
        "core_momentum": 0.428938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526539
      },
      {
        "date": "2025-09-19",
        "close": 3217.337402,
        "direction_boundary": 2366.496338,
        "core_momentum": 0.359536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519399
      },
      {
        "date": "2025-09-26",
        "close": 3163.715088,
        "direction_boundary": 2492.010254,
        "core_momentum": 0.269543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515377
      },
      {
        "date": "2025-10-03",
        "close": 3315.769531,
        "direction_boundary": 2319.523438,
        "core_momentum": 0.429505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424841
      },
      {
        "date": "2025-10-10",
        "close": 3310.864502,
        "direction_boundary": 2183.248779,
        "core_momentum": 0.516485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424582
      },
      {
        "date": "2025-10-17",
        "close": 3590.44873,
        "direction_boundary": 2109.870361,
        "core_momentum": 0.701739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432577
      },
      {
        "date": "2025-10-24",
        "close": 3742.503174,
        "direction_boundary": 1946.912842,
        "core_momentum": 0.922276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415112
      },
      {
        "date": "2025-10-31",
        "close": 3870.032715,
        "direction_boundary": 1937.383179,
        "core_momentum": 0.997557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409905
      },
      {
        "date": "2025-11-07",
        "close": 3668.928467,
        "direction_boundary": 1936.430176,
        "core_momentum": 0.894687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421939
      },
      {
        "date": "2025-11-14",
        "close": 3487.444092,
        "direction_boundary": 1782.049438,
        "core_momentum": 0.956985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421247
      },
      {
        "date": "2025-11-21",
        "close": 2941.028809,
        "direction_boundary": 1765.848999,
        "core_momentum": 0.665504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454458
      },
      {
        "date": "2025-11-28",
        "close": 3060.710449,
        "direction_boundary": 1682.940918,
        "core_momentum": 0.818668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452189
      },
      {
        "date": "2025-12-05",
        "close": 2918.46582,
        "direction_boundary": 1587.644165,
        "core_momentum": 0.838237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455552
      },
      {
        "date": "2025-12-12",
        "close": 2637.900635,
        "direction_boundary": 1523.795166,
        "core_momentum": 0.731139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480342
      },
      {
        "date": "2025-12-19",
        "close": 2559.420898,
        "direction_boundary": 1507.594849,
        "core_momentum": 0.697685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479997
      },
      {
        "date": "2025-12-26",
        "close": 3045.995361,
        "direction_boundary": 1947.865845,
        "core_momentum": 0.56376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529166
      },
      {
        "date": "2026-01-02",
        "close": 2922.389893,
        "direction_boundary": 2202.308105,
        "core_momentum": 0.326967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52137
      },
      {
        "date": "2026-01-09",
        "close": 2967.515625,
        "direction_boundary": 2877.962158,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521363
      },
      {
        "date": "2026-01-16",
        "close": 3614.973633,
        "direction_boundary": 2493.91626,
        "core_momentum": 0.449517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575921
      },
      {
        "date": "2026-01-23",
        "close": 3516.874023,
        "direction_boundary": 2518.693604,
        "core_momentum": 0.396309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577908
      },
      {
        "date": "2026-01-30",
        "close": 3423.679199,
        "direction_boundary": 2486.29248,
        "core_momentum": 0.377022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569496
      },
      {
        "date": "2026-02-06",
        "close": 3315.769531,
        "direction_boundary": 2295.698975,
        "core_momentum": 0.44434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572156
      },
      {
        "date": "2026-02-13",
        "close": 3516.874023,
        "direction_boundary": 2768.37085,
        "core_momentum": 0.270377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549751
      },
      {
        "date": "2026-02-20",
        "close": 3399.154297,
        "direction_boundary": 2407.196289,
        "core_momentum": 0.41208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547936
      },
      {
        "date": "2026-02-27",
        "close": 3472.729004,
        "direction_boundary": 2569.200684,
        "core_momentum": 0.351677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529218
      },
      {
        "date": "2026-03-06",
        "close": 3036.185547,
        "direction_boundary": 2313.80542,
        "core_momentum": 0.312204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562337
      },
      {
        "date": "2026-03-13",
        "close": 2836.062012,
        "direction_boundary": 2420.537842,
        "core_momentum": 0.171666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569754
      },
      {
        "date": "2026-03-20",
        "close": 2780.145264,
        "direction_boundary": 2597.789551,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569918
      },
      {
        "date": "2026-03-27",
        "close": 3149.0,
        "direction_boundary": 2487.099365,
        "core_momentum": 0.266134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597429
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "direction_boundary": 2046.421631,
        "core_momentum": 0.531942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59356
      },
      {
        "date": "2026-04-10",
        "close": 3565.0,
        "direction_boundary": 2129.29248,
        "core_momentum": 0.674265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620623
      },
      {
        "date": "2026-04-17",
        "close": 3715.0,
        "direction_boundary": 2122.467773,
        "core_momentum": 0.750321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612991
      },
      {
        "date": "2026-04-24",
        "close": 3660.0,
        "direction_boundary": 2364.255615,
        "core_momentum": 0.548056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610584
      },
      {
        "date": "2026-05-01",
        "close": 3675.0,
        "direction_boundary": 2295.033936,
        "core_momentum": 0.601284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608632
      },
      {
        "date": "2026-05-08",
        "close": 4480.0,
        "direction_boundary": 2367.18042,
        "core_momentum": 0.892547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66358
      },
      {
        "date": "2026-05-15",
        "close": 4950.0,
        "direction_boundary": 2245.311523,
        "core_momentum": 1.204594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669874
      },
      {
        "date": "2026-05-22",
        "close": 4980.0,
        "direction_boundary": 1979.150024,
        "core_momentum": 1.516232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615486
      },
      {
        "date": "2026-05-29",
        "close": 4590.0,
        "direction_boundary": 2092.244385,
        "core_momentum": 1.193816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630593
      },
      {
        "date": "2026-06-05",
        "close": 4255.0,
        "direction_boundary": 2218.012939,
        "core_momentum": 0.918384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637418
      },
      {
        "date": "2026-06-12",
        "close": 4320.0,
        "direction_boundary": 2276.509766,
        "core_momentum": 0.897642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615262
      },
      {
        "date": "2026-06-19",
        "close": 4805.0,
        "direction_boundary": 2372.054932,
        "core_momentum": 1.02567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622546
      },
      {
        "date": "2026-06-26",
        "close": 4645.0,
        "direction_boundary": 2534.87207,
        "core_momentum": 0.83244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588298
      },
      {
        "date": "2026-07-03",
        "close": 4915.0,
        "direction_boundary": 2356.456055,
        "core_momentum": 1.085759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584767
      },
      {
        "date": "2026-07-10",
        "close": 4625.0,
        "direction_boundary": 2393.50415,
        "core_momentum": 0.932313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595419
      },
      {
        "date": "2026-07-17",
        "close": 3850.0,
        "direction_boundary": 2275.534912,
        "core_momentum": 0.69191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598947
      },
      {
        "date": "2026-07-24",
        "close": 4120.0,
        "direction_boundary": 2378.879883,
        "core_momentum": 0.731908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603979
      },
      {
        "date": "2026-07-31",
        "close": 4010.0,
        "direction_boundary": 2609.943115,
        "core_momentum": 0.536432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604001
      },
      {
        "date": "2026-08-07",
        "close": 4225.0,
        "direction_boundary": 2595.318848,
        "core_momentum": 0.627931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1292.501953,
        "volume": 2495200
      },
      {
        "date": "2023-08-25",
        "close": 1292.501953,
        "volume": 1804800
      },
      {
        "date": "2023-09-01",
        "close": 1394.4198,
        "volume": 1922000
      },
      {
        "date": "2023-09-08",
        "close": 1410.634155,
        "volume": 1813600
      },
      {
        "date": "2023-09-15",
        "close": 1473.174316,
        "volume": 3664800
      },
      {
        "date": "2023-09-22",
        "close": 1406.001343,
        "volume": 1986800
      },
      {
        "date": "2023-09-29",
        "close": 1424.859009,
        "volume": 1698400
      },
      {
        "date": "2023-10-06",
        "close": 1300.856445,
        "volume": 1574000
      },
      {
        "date": "2023-10-13",
        "close": 1473.991943,
        "volume": 2538400
      },
      {
        "date": "2023-10-20",
        "close": 1357.008423,
        "volume": 2956400
      },
      {
        "date": "2023-10-27",
        "close": 1796.866333,
        "volume": 10248400
      },
      {
        "date": "2023-11-03",
        "close": 1883.434082,
        "volume": 5516800
      },
      {
        "date": "2023-11-10",
        "close": 2005.096924,
        "volume": 7246400
      },
      {
        "date": "2023-11-17",
        "close": 2381.783447,
        "volume": 12353200
      },
      {
        "date": "2023-11-24",
        "close": 2442.615234,
        "volume": 11444800
      },
      {
        "date": "2023-12-01",
        "close": 2746.772217,
        "volume": 16251600
      },
      {
        "date": "2023-12-08",
        "close": 2578.315918,
        "volume": 29858400
      },
      {
        "date": "2023-12-15",
        "close": 2917.568115,
        "volume": 26246400
      },
      {
        "date": "2023-12-22",
        "close": 3289.575684,
        "volume": 36484000
      },
      {
        "date": "2023-12-29",
        "close": 3493.126953,
        "volume": 48594000
      },
      {
        "date": "2024-01-05",
        "close": 3458.032227,
        "volume": 21038000
      },
      {
        "date": "2024-01-12",
        "close": 3579.694824,
        "volume": 49196000
      },
      {
        "date": "2024-01-19",
        "close": 3086.024658,
        "volume": 41750000
      },
      {
        "date": "2024-01-26",
        "close": 3296.594727,
        "volume": 46840000
      },
      {
        "date": "2024-02-02",
        "close": 3212.366455,
        "volume": 18966400
      },
      {
        "date": "2024-02-09",
        "close": 3163.233398,
        "volume": 13925600
      },
      {
        "date": "2024-02-16",
        "close": 3516.523193,
        "volume": 36540400
      },
      {
        "date": "2024-02-23",
        "close": 3647.545166,
        "volume": 24092800
      },
      {
        "date": "2024-03-01",
        "close": 4595.111328,
        "volume": 68758400
      },
      {
        "date": "2024-03-08",
        "close": 4698.056641,
        "volume": 68017600
      },
      {
        "date": "2024-03-15",
        "close": 4155.25293,
        "volume": 51767600
      },
      {
        "date": "2024-03-22",
        "close": 4480.467773,
        "volume": 31728400
      },
      {
        "date": "2024-03-29",
        "close": 5436.417969,
        "volume": 38278600
      },
      {
        "date": "2024-04-05",
        "close": 4869.139648,
        "volume": 31189500
      },
      {
        "date": "2024-04-12",
        "close": 5077.141602,
        "volume": 23068100
      },
      {
        "date": "2024-04-19",
        "close": 4670.591309,
        "volume": 16421500
      },
      {
        "date": "2024-04-26",
        "close": 4982.594727,
        "volume": 24360000
      },
      {
        "date": "2024-05-03",
        "close": 5048.777344,
        "volume": 5553500
      },
      {
        "date": "2024-05-10",
        "close": 4973.141113,
        "volume": 6792900
      },
      {
        "date": "2024-05-17",
        "close": 4821.866211,
        "volume": 17308500
      },
      {
        "date": "2024-05-24",
        "close": 4632.772949,
        "volume": 9020200
      },
      {
        "date": "2024-05-31",
        "close": 4448.407715,
        "volume": 8701500
      },
      {
        "date": "2024-06-07",
        "close": 4193.132324,
        "volume": 4960000
      },
      {
        "date": "2024-06-14",
        "close": 4193.132324,
        "volume": 4825300
      },
      {
        "date": "2024-06-21",
        "close": 4013.494873,
        "volume": 5286000
      },
      {
        "date": "2024-06-28",
        "close": 4084.404541,
        "volume": 4455100
      },
      {
        "date": "2024-07-05",
        "close": 3819.674316,
        "volume": 6773500
      },
      {
        "date": "2024-07-12",
        "close": 3904.766113,
        "volume": 6976200
      },
      {
        "date": "2024-07-19",
        "close": 3597.490234,
        "volume": 4428700
      },
      {
        "date": "2024-07-26",
        "close": 3233.486816,
        "volume": 5321000
      },
      {
        "date": "2024-08-02",
        "close": 2926.211182,
        "volume": 5422700
      },
      {
        "date": "2024-08-09",
        "close": 2817.482666,
        "volume": 9008700
      },
      {
        "date": "2024-08-16",
        "close": 2930.937988,
        "volume": 9685000
      },
      {
        "date": "2024-08-23",
        "close": 2662.426514,
        "volume": 4692500
      },
      {
        "date": "2024-08-30",
        "close": 2659.590088,
        "volume": 3854600
      },
      {
        "date": "2024-09-06",
        "close": 2289.913818,
        "volume": 4766300
      },
      {
        "date": "2024-09-13",
        "close": 2237.91333,
        "volume": 3762900
      },
      {
        "date": "2024-09-20",
        "close": 2366.496338,
        "volume": 3754100
      },
      {
        "date": "2024-09-27",
        "close": 2492.010254,
        "volume": 3769200
      },
      {
        "date": "2024-10-04",
        "close": 2319.523438,
        "volume": 4037800
      },
      {
        "date": "2024-10-11",
        "close": 2183.248779,
        "volume": 3702000
      },
      {
        "date": "2024-10-18",
        "close": 2109.870361,
        "volume": 3623700
      },
      {
        "date": "2024-10-25",
        "close": 1946.912842,
        "volume": 3630700
      },
      {
        "date": "2024-11-01",
        "close": 1937.383179,
        "volume": 5104400
      },
      {
        "date": "2024-11-08",
        "close": 1936.430176,
        "volume": 5048300
      },
      {
        "date": "2024-11-15",
        "close": 1782.049438,
        "volume": 5316200
      },
      {
        "date": "2024-11-22",
        "close": 1765.848999,
        "volume": 3682100
      },
      {
        "date": "2024-11-29",
        "close": 1682.940918,
        "volume": 3431000
      },
      {
        "date": "2024-12-06",
        "close": 1587.644165,
        "volume": 5797700
      },
      {
        "date": "2024-12-13",
        "close": 1523.795166,
        "volume": 4157300
      },
      {
        "date": "2024-12-20",
        "close": 1507.594849,
        "volume": 4813500
      },
      {
        "date": "2024-12-27",
        "close": 1947.865845,
        "volume": 28507000
      },
      {
        "date": "2025-01-03",
        "close": 2202.308105,
        "volume": 19871300
      },
      {
        "date": "2025-01-10",
        "close": 2877.962158,
        "volume": 98461300
      },
      {
        "date": "2025-01-17",
        "close": 2493.91626,
        "volume": 22605700
      },
      {
        "date": "2025-01-24",
        "close": 2518.693604,
        "volume": 11463600
      },
      {
        "date": "2025-01-31",
        "close": 2486.29248,
        "volume": 12373000
      },
      {
        "date": "2025-02-07",
        "close": 2295.698975,
        "volume": 4577900
      },
      {
        "date": "2025-02-14",
        "close": 2768.37085,
        "volume": 7986100
      },
      {
        "date": "2025-02-21",
        "close": 2407.196289,
        "volume": 8549100
      },
      {
        "date": "2025-02-28",
        "close": 2569.200684,
        "volume": 7013000
      },
      {
        "date": "2025-03-07",
        "close": 2313.80542,
        "volume": 5472900
      },
      {
        "date": "2025-03-14",
        "close": 2420.537842,
        "volume": 4689900
      },
      {
        "date": "2025-03-21",
        "close": 2597.789551,
        "volume": 5700300
      },
      {
        "date": "2025-03-28",
        "close": 2487.099365,
        "volume": 6582400
      },
      {
        "date": "2025-04-04",
        "close": 2046.421631,
        "volume": 4618900
      },
      {
        "date": "2025-04-11",
        "close": 2129.29248,
        "volume": 6197500
      },
      {
        "date": "2025-04-18",
        "close": 2122.467773,
        "volume": 2967800
      },
      {
        "date": "2025-04-25",
        "close": 2364.255615,
        "volume": 6641400
      },
      {
        "date": "2025-05-02",
        "close": 2295.033936,
        "volume": 2590200
      },
      {
        "date": "2025-05-09",
        "close": 2367.18042,
        "volume": 1811000
      },
      {
        "date": "2025-05-16",
        "close": 2245.311523,
        "volume": 9173800
      },
      {
        "date": "2025-05-23",
        "close": 1979.150024,
        "volume": 5631000
      },
      {
        "date": "2025-05-30",
        "close": 2092.244385,
        "volume": 4955700
      },
      {
        "date": "2025-06-06",
        "close": 2218.012939,
        "volume": 3674200
      },
      {
        "date": "2025-06-13",
        "close": 2276.509766,
        "volume": 6336000
      },
      {
        "date": "2025-06-20",
        "close": 2372.054932,
        "volume": 5568800
      },
      {
        "date": "2025-06-27",
        "close": 2534.87207,
        "volume": 7064500
      },
      {
        "date": "2025-07-04",
        "close": 2356.456055,
        "volume": 6083100
      },
      {
        "date": "2025-07-11",
        "close": 2393.50415,
        "volume": 5000200
      },
      {
        "date": "2025-07-18",
        "close": 2275.534912,
        "volume": 3515700
      },
      {
        "date": "2025-07-25",
        "close": 2378.879883,
        "volume": 3289900
      },
      {
        "date": "2025-08-01",
        "close": 2609.943115,
        "volume": 13775000
      },
      {
        "date": "2025-08-08",
        "close": 2595.318848,
        "volume": 7337200
      },
      {
        "date": "2025-08-15",
        "close": 2958.975586,
        "volume": 11044100
      },
      {
        "date": "2025-08-22",
        "close": 2829.307129,
        "volume": 8387500
      },
      {
        "date": "2025-08-29",
        "close": 3149.091064,
        "volume": 5469600
      },
      {
        "date": "2025-09-05",
        "close": 3197.838379,
        "volume": 4256900
      },
      {
        "date": "2025-09-12",
        "close": 3197.838379,
        "volume": 3169200
      },
      {
        "date": "2025-09-19",
        "close": 3217.337402,
        "volume": 4383100
      },
      {
        "date": "2025-09-26",
        "close": 3163.715088,
        "volume": 3804200
      },
      {
        "date": "2025-10-03",
        "close": 3315.769531,
        "volume": 3356200
      },
      {
        "date": "2025-10-10",
        "close": 3310.864502,
        "volume": 4100300
      },
      {
        "date": "2025-10-17",
        "close": 3590.44873,
        "volume": 3856700
      },
      {
        "date": "2025-10-24",
        "close": 3742.503174,
        "volume": 3924500
      },
      {
        "date": "2025-10-31",
        "close": 3870.032715,
        "volume": 3753900
      },
      {
        "date": "2025-11-07",
        "close": 3668.928467,
        "volume": 3981000
      },
      {
        "date": "2025-11-14",
        "close": 3487.444092,
        "volume": 3246400
      },
      {
        "date": "2025-11-21",
        "close": 2941.028809,
        "volume": 4851300
      },
      {
        "date": "2025-11-28",
        "close": 3060.710449,
        "volume": 2420600
      },
      {
        "date": "2025-12-05",
        "close": 2918.46582,
        "volume": 2399700
      },
      {
        "date": "2025-12-12",
        "close": 2637.900635,
        "volume": 3694800
      },
      {
        "date": "2025-12-19",
        "close": 2559.420898,
        "volume": 3506700
      },
      {
        "date": "2025-12-26",
        "close": 3045.995361,
        "volume": 11326900
      },
      {
        "date": "2026-01-02",
        "close": 2922.389893,
        "volume": 2191200
      },
      {
        "date": "2026-01-09",
        "close": 2967.515625,
        "volume": 5153000
      },
      {
        "date": "2026-01-16",
        "close": 3614.973633,
        "volume": 6607600
      },
      {
        "date": "2026-01-23",
        "close": 3516.874023,
        "volume": 5950900
      },
      {
        "date": "2026-01-30",
        "close": 3423.679199,
        "volume": 4219500
      },
      {
        "date": "2026-02-06",
        "close": 3315.769531,
        "volume": 3259400
      },
      {
        "date": "2026-02-13",
        "close": 3516.874023,
        "volume": 2924700
      },
      {
        "date": "2026-02-20",
        "close": 3399.154297,
        "volume": 5719000
      },
      {
        "date": "2026-02-27",
        "close": 3472.729004,
        "volume": 3086700
      },
      {
        "date": "2026-03-06",
        "close": 3036.185547,
        "volume": 4901200
      },
      {
        "date": "2026-03-13",
        "close": 2836.062012,
        "volume": 3702100
      },
      {
        "date": "2026-03-20",
        "close": 2780.145264,
        "volume": 2225400
      },
      {
        "date": "2026-03-27",
        "close": 3149.0,
        "volume": 4686700
      },
      {
        "date": "2026-04-03",
        "close": 3135.0,
        "volume": 3600900
      },
      {
        "date": "2026-04-10",
        "close": 3565.0,
        "volume": 3176100
      },
      {
        "date": "2026-04-17",
        "close": 3715.0,
        "volume": 3583200
      },
      {
        "date": "2026-04-24",
        "close": 3660.0,
        "volume": 3636900
      },
      {
        "date": "2026-05-01",
        "close": 3675.0,
        "volume": 1731100
      },
      {
        "date": "2026-05-08",
        "close": 4480.0,
        "volume": 2812800
      },
      {
        "date": "2026-05-15",
        "close": 4950.0,
        "volume": 7324900
      },
      {
        "date": "2026-05-22",
        "close": 4980.0,
        "volume": 5370100
      },
      {
        "date": "2026-05-29",
        "close": 4590.0,
        "volume": 3894400
      },
      {
        "date": "2026-06-05",
        "close": 4255.0,
        "volume": 520600
      },
      {
        "date": "2026-06-12",
        "close": 4320.0,
        "volume": 981300
      },
      {
        "date": "2026-06-19",
        "close": 4805.0,
        "volume": 946400
      },
      {
        "date": "2026-06-26",
        "close": 4645.0,
        "volume": 748900
      },
      {
        "date": "2026-07-03",
        "close": 4915.0,
        "volume": 1097300
      },
      {
        "date": "2026-07-10",
        "close": 4625.0,
        "volume": 4239900
      },
      {
        "date": "2026-07-17",
        "close": 3850.0,
        "volume": 4262100
      },
      {
        "date": "2026-07-24",
        "close": 4120.0,
        "volume": 3039600
      },
      {
        "date": "2026-07-31",
        "close": 4010.0,
        "volume": 5206900
      },
      {
        "date": "2026-08-07",
        "close": 4225.0,
        "volume": 4660900
      }
    ],
    "sharemaestro_context": {
      "trend": 3886.048218,
      "fair_value": 3040.325733,
      "market_activity": 4.1498,
      "market_dynamics": -0.430598,
      "relative_strength": -0.889486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.087814,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.075831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.173205,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.103006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.283579,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.082171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.260232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.330049
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.064757
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.035568
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.299766
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.06163
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.084402
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.085193
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.139152
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.340259
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427859
      }
    ]
  }
}