{
  "ticker": {
    "uuid": "37c47c11-7518-49df-a63e-2297b9460def",
    "symbol": "600016",
    "name": "China Minsheng Banking Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.746097,
    "boundary_margin": -0.256231,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171446,
    "volatility_stability": 1.2069,
    "risk_context": 0.5833,
    "current_regime": {
      "move": -0.078329,
      "interruption": 0.118545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.513818,
        "direction_boundary": 2.991445,
        "core_momentum": 0.174622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2023-08-04",
        "close": 3.487595,
        "direction_boundary": 2.999709,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2023-08-11",
        "close": 3.461373,
        "direction_boundary": 3.007973,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2023-08-18",
        "close": 3.470113,
        "direction_boundary": 3.041027,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2023-08-25",
        "close": 3.496336,
        "direction_boundary": 3.007973,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2023-09-01",
        "close": 3.339001,
        "direction_boundary": 2.999709,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221966
      },
      {
        "date": "2023-09-08",
        "close": 3.304037,
        "direction_boundary": 2.991445,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220701
      },
      {
        "date": "2023-09-15",
        "close": 3.304037,
        "direction_boundary": 2.991445,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220493
      },
      {
        "date": "2023-09-22",
        "close": 3.347741,
        "direction_boundary": 2.983181,
        "core_momentum": 0.122205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22039
      },
      {
        "date": "2023-09-29",
        "close": 3.356482,
        "direction_boundary": 2.950127,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2023-10-27",
        "close": 3.199147,
        "direction_boundary": 2.826172,
        "core_momentum": 0.131972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227074
      },
      {
        "date": "2023-11-03",
        "close": 3.312778,
        "direction_boundary": 2.77659,
        "core_momentum": 0.19311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230268
      },
      {
        "date": "2023-11-10",
        "close": 3.33026,
        "direction_boundary": 2.718744,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133886
      },
      {
        "date": "2023-11-17",
        "close": 3.321519,
        "direction_boundary": 2.834436,
        "core_momentum": 0.171845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132506
      },
      {
        "date": "2023-11-24",
        "close": 3.347741,
        "direction_boundary": 2.8427,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1314
      },
      {
        "date": "2023-12-01",
        "close": 3.382705,
        "direction_boundary": 2.809645,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123099
      },
      {
        "date": "2023-12-08",
        "close": 3.339001,
        "direction_boundary": 2.908809,
        "core_momentum": 0.147893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12448
      },
      {
        "date": "2023-12-15",
        "close": 3.277815,
        "direction_boundary": 2.884018,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124166
      },
      {
        "date": "2023-12-22",
        "close": 3.295297,
        "direction_boundary": 2.950127,
        "core_momentum": 0.117002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121867
      },
      {
        "date": "2023-12-29",
        "close": 3.269074,
        "direction_boundary": 2.900545,
        "core_momentum": 0.127055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122197
      },
      {
        "date": "2024-01-05",
        "close": 3.33026,
        "direction_boundary": 2.817909,
        "core_momentum": 0.18182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123807
      },
      {
        "date": "2024-01-12",
        "close": 3.269074,
        "direction_boundary": 2.850963,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126388
      },
      {
        "date": "2024-01-19",
        "close": 3.295297,
        "direction_boundary": 2.867491,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122272
      },
      {
        "date": "2024-01-26",
        "close": 3.496336,
        "direction_boundary": 2.850963,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146072
      },
      {
        "date": "2024-02-02",
        "close": 3.452632,
        "direction_boundary": 2.892281,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143626
      },
      {
        "date": "2024-02-09",
        "close": 3.452632,
        "direction_boundary": 2.850963,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14329
      },
      {
        "date": "2024-02-23",
        "close": 3.609967,
        "direction_boundary": 2.8427,
        "core_momentum": 0.269908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2024-03-01",
        "close": 3.548781,
        "direction_boundary": 2.826172,
        "core_momentum": 0.255685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2024-03-08",
        "close": 3.557522,
        "direction_boundary": 2.817909,
        "core_momentum": 0.262469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157623
      },
      {
        "date": "2024-03-15",
        "close": 3.487595,
        "direction_boundary": 2.859227,
        "core_momentum": 0.219768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2024-03-22",
        "close": 3.461373,
        "direction_boundary": 2.809645,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2024-03-29",
        "close": 3.54004,
        "direction_boundary": 2.801381,
        "core_momentum": 0.263677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2024-04-05",
        "close": 3.522559,
        "direction_boundary": 2.8427,
        "core_momentum": 0.23916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2024-04-12",
        "close": 3.417668,
        "direction_boundary": 2.850963,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2024-04-19",
        "close": 3.522559,
        "direction_boundary": 2.859227,
        "core_momentum": 0.231997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154409
      },
      {
        "date": "2024-04-26",
        "close": 3.452632,
        "direction_boundary": 2.875754,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      },
      {
        "date": "2024-05-03",
        "close": 3.452632,
        "direction_boundary": 2.941864,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153057
      },
      {
        "date": "2024-05-10",
        "close": 3.417668,
        "direction_boundary": 2.999709,
        "core_momentum": 0.139333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146866
      },
      {
        "date": "2024-05-17",
        "close": 3.461373,
        "direction_boundary": 3.429419,
        "core_momentum": 0.009318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147639
      },
      {
        "date": "2024-05-24",
        "close": 3.478854,
        "direction_boundary": 3.379838,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147595
      },
      {
        "date": "2024-05-31",
        "close": 3.417668,
        "direction_boundary": 3.330256,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14974
      },
      {
        "date": "2024-06-07",
        "close": 3.365223,
        "direction_boundary": 3.222828,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150716
      },
      {
        "date": "2024-06-14",
        "close": 3.295297,
        "direction_boundary": 3.247619,
        "core_momentum": 0.014681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152472
      },
      {
        "date": "2024-06-21",
        "close": 3.260333,
        "direction_boundary": 3.313728,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2024-06-28",
        "close": 3.312778,
        "direction_boundary": 3.255883,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2024-07-05",
        "close": 3.365223,
        "direction_boundary": 3.239355,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153487
      },
      {
        "date": "2024-07-12",
        "close": 3.452013,
        "direction_boundary": 3.277815,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155347
      },
      {
        "date": "2024-07-19",
        "close": 3.507541,
        "direction_boundary": 3.295297,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153858
      },
      {
        "date": "2024-07-26",
        "close": 3.266919,
        "direction_boundary": 3.373964,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184449
      },
      {
        "date": "2024-08-02",
        "close": 3.266919,
        "direction_boundary": 3.43515,
        "core_momentum": -0.048973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163276
      },
      {
        "date": "2024-08-09",
        "close": 3.183626,
        "direction_boundary": 3.513818,
        "core_momentum": -0.09397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2024-08-16",
        "close": 3.21139,
        "direction_boundary": 3.487595,
        "core_momentum": -0.079196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2024-08-23",
        "close": 3.220645,
        "direction_boundary": 3.461373,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152398
      },
      {
        "date": "2024-08-30",
        "close": 3.174371,
        "direction_boundary": 3.470113,
        "core_momentum": -0.085225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2024-09-06",
        "close": 3.155862,
        "direction_boundary": 3.496336,
        "core_momentum": -0.09738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2024-09-13",
        "close": 3.072569,
        "direction_boundary": 3.339001,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2024-09-20",
        "close": 3.174371,
        "direction_boundary": 3.304037,
        "core_momentum": -0.039245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161848
      },
      {
        "date": "2024-09-27",
        "close": 3.516796,
        "direction_boundary": 3.304037,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216208
      },
      {
        "date": "2024-10-04",
        "close": 3.7204,
        "direction_boundary": 3.347741,
        "core_momentum": 0.111317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229795
      },
      {
        "date": "2024-10-11",
        "close": 3.600089,
        "direction_boundary": 3.356482,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230567
      },
      {
        "date": "2024-10-18",
        "close": 3.618598,
        "direction_boundary": 3.269074,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227021
      },
      {
        "date": "2024-10-25",
        "close": 3.600089,
        "direction_boundary": 3.190407,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2024-11-01",
        "close": 3.507541,
        "direction_boundary": 3.199147,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228429
      },
      {
        "date": "2024-11-08",
        "close": 3.637108,
        "direction_boundary": 3.312778,
        "core_momentum": 0.097903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233078
      },
      {
        "date": "2024-11-15",
        "close": 3.609663,
        "direction_boundary": 3.33026,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2024-11-22",
        "close": 3.70541,
        "direction_boundary": 3.321519,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235434
      },
      {
        "date": "2024-11-29",
        "close": 3.791583,
        "direction_boundary": 3.347741,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23523
      },
      {
        "date": "2024-12-06",
        "close": 3.88733,
        "direction_boundary": 3.382705,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235219
      },
      {
        "date": "2024-12-13",
        "close": 3.88733,
        "direction_boundary": 3.339001,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2024-12-20",
        "close": 3.858606,
        "direction_boundary": 3.277815,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2024-12-27",
        "close": 3.925628,
        "direction_boundary": 3.295297,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2025-01-03",
        "close": 3.829881,
        "direction_boundary": 3.269074,
        "core_momentum": 0.171549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2025-01-10",
        "close": 3.801157,
        "direction_boundary": 3.33026,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2025-01-17",
        "close": 3.839457,
        "direction_boundary": 3.269074,
        "core_momentum": 0.174478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233705
      },
      {
        "date": "2025-01-24",
        "close": 3.925628,
        "direction_boundary": 3.295297,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2025-01-31",
        "close": 3.973502,
        "direction_boundary": 3.496336,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208508
      },
      {
        "date": "2025-02-07",
        "close": 3.935203,
        "direction_boundary": 3.452632,
        "core_momentum": 0.139769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204507
      },
      {
        "date": "2025-02-14",
        "close": 4.002226,
        "direction_boundary": 3.452632,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2025-02-21",
        "close": 3.954353,
        "direction_boundary": 3.609967,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206715
      },
      {
        "date": "2025-02-28",
        "close": 3.944778,
        "direction_boundary": 3.548781,
        "core_momentum": 0.111587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204773
      },
      {
        "date": "2025-03-07",
        "close": 3.954353,
        "direction_boundary": 3.557522,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2025-03-14",
        "close": 3.983077,
        "direction_boundary": 3.487595,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2025-03-21",
        "close": 3.916054,
        "direction_boundary": 3.461373,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2025-03-28",
        "close": 3.849031,
        "direction_boundary": 3.54004,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147014
      },
      {
        "date": "2025-04-04",
        "close": 3.820307,
        "direction_boundary": 3.522559,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126345
      },
      {
        "date": "2025-04-11",
        "close": 3.810732,
        "direction_boundary": 3.417668,
        "core_momentum": 0.115009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2025-04-18",
        "close": 3.849031,
        "direction_boundary": 3.522559,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2025-04-25",
        "close": 3.782008,
        "direction_boundary": 3.452632,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119973
      },
      {
        "date": "2025-05-02",
        "close": 3.810732,
        "direction_boundary": 3.452632,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11318
      },
      {
        "date": "2025-05-09",
        "close": 3.916054,
        "direction_boundary": 3.417668,
        "core_momentum": 0.145826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108505
      },
      {
        "date": "2025-05-16",
        "close": 3.954353,
        "direction_boundary": 3.461373,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107835
      },
      {
        "date": "2025-05-23",
        "close": 3.983077,
        "direction_boundary": 3.478854,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102959
      },
      {
        "date": "2025-05-30",
        "close": 4.164996,
        "direction_boundary": 3.417668,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2025-06-06",
        "close": 4.289467,
        "direction_boundary": 3.365223,
        "core_momentum": 0.274646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2025-06-13",
        "close": 4.567134,
        "direction_boundary": 3.295297,
        "core_momentum": 0.385955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142461
      },
      {
        "date": "2025-06-20",
        "close": 4.586283,
        "direction_boundary": 3.260333,
        "core_momentum": 0.406692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2025-06-27",
        "close": 4.576708,
        "direction_boundary": 3.312778,
        "core_momentum": 0.381532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2025-07-04",
        "close": 4.873524,
        "direction_boundary": 3.365223,
        "core_momentum": 0.448202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2025-07-11",
        "close": 5.17034,
        "direction_boundary": 3.452013,
        "core_momentum": 0.497775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167059
      },
      {
        "date": "2025-07-18",
        "close": 5.269136,
        "direction_boundary": 3.507541,
        "core_momentum": 0.502231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167323
      },
      {
        "date": "2025-07-25",
        "close": 4.891386,
        "direction_boundary": 3.266919,
        "core_momentum": 0.497247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2025-08-01",
        "close": 4.746097,
        "direction_boundary": 3.266919,
        "core_momentum": 0.452775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2025-08-08",
        "close": 4.813898,
        "direction_boundary": 3.183626,
        "core_momentum": 0.51208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210717
      },
      {
        "date": "2025-08-15",
        "close": 4.552379,
        "direction_boundary": 3.21139,
        "core_momentum": 0.417573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2025-08-22",
        "close": 4.581437,
        "direction_boundary": 3.220645,
        "core_momentum": 0.422522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2025-08-29",
        "close": 4.45552,
        "direction_boundary": 3.174371,
        "core_momentum": 0.403591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2025-09-05",
        "close": 4.329603,
        "direction_boundary": 3.155862,
        "core_momentum": 0.371924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2025-09-12",
        "close": 4.24243,
        "direction_boundary": 3.072569,
        "core_momentum": 0.380744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23786
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "direction_boundary": 3.174371,
        "core_momentum": 0.275843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246028
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "direction_boundary": 3.516796,
        "core_momentum": 0.151616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244585
      },
      {
        "date": "2025-10-03",
        "close": 3.98,
        "direction_boundary": 3.7204,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245739
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "direction_boundary": 3.600089,
        "core_momentum": 0.097195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246007
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "direction_boundary": 3.618598,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246463
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "direction_boundary": 3.600089,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247299
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "direction_boundary": 3.507541,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2589
      },
      {
        "date": "2025-11-07",
        "close": 4.03,
        "direction_boundary": 3.637108,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259534
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "direction_boundary": 3.609663,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259399
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 3.70541,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259732
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "direction_boundary": 3.791583,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25213
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "direction_boundary": 3.88733,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249583
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "direction_boundary": 3.88733,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233242
      },
      {
        "date": "2025-12-19",
        "close": 3.91,
        "direction_boundary": 3.858606,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23311
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "direction_boundary": 3.925628,
        "core_momentum": -0.016718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233215
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 3.829881,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210664
      },
      {
        "date": "2026-01-09",
        "close": 3.82,
        "direction_boundary": 3.801157,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186603
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 3.839457,
        "core_momentum": -0.020695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2026-01-23",
        "close": 3.76,
        "direction_boundary": 3.925628,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "direction_boundary": 3.973502,
        "core_momentum": -0.056248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "direction_boundary": 3.935203,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "direction_boundary": 4.002226,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "direction_boundary": 3.954353,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "direction_boundary": 3.944778,
        "core_momentum": -0.016421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "direction_boundary": 3.954353,
        "core_momentum": 0.001428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148524
      },
      {
        "date": "2026-03-20",
        "close": 3.83,
        "direction_boundary": 3.983077,
        "core_momentum": -0.038432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "direction_boundary": 3.916054,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 3.849031,
        "core_momentum": -0.030925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 3.820307,
        "core_momentum": -0.026256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "direction_boundary": 3.810732,
        "core_momentum": -0.026434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142012
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 3.849031,
        "core_momentum": -0.025729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2026-05-01",
        "close": 3.639662,
        "direction_boundary": 3.782008,
        "core_momentum": -0.037638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2026-05-08",
        "close": 3.629825,
        "direction_boundary": 3.810732,
        "core_momentum": -0.047473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2026-05-15",
        "close": 3.551129,
        "direction_boundary": 3.916054,
        "core_momentum": -0.093187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2026-05-22",
        "close": 3.462597,
        "direction_boundary": 3.954353,
        "core_momentum": -0.124358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2026-05-29",
        "close": 3.492108,
        "direction_boundary": 3.983077,
        "core_momentum": -0.123264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2026-06-05",
        "close": 3.511781,
        "direction_boundary": 4.164996,
        "core_momentum": -0.156834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2026-06-12",
        "close": 3.570803,
        "direction_boundary": 4.289467,
        "core_momentum": -0.167542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2026-06-19",
        "close": 3.423249,
        "direction_boundary": 4.567134,
        "core_momentum": -0.25046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2026-06-26",
        "close": 3.236348,
        "direction_boundary": 4.586283,
        "core_momentum": -0.294342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 4.576708,
        "core_momentum": -0.283328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "direction_boundary": 4.873524,
        "core_momentum": -0.314664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149886
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "direction_boundary": 5.17034,
        "core_momentum": -0.330798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160099
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "direction_boundary": 5.269136,
        "core_momentum": -0.335754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "direction_boundary": 4.891386,
        "core_momentum": -0.259923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "direction_boundary": 4.746097,
        "core_momentum": -0.256231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.513818,
        "volume": 338818476
      },
      {
        "date": "2023-08-04",
        "close": 3.487595,
        "volume": 469309897
      },
      {
        "date": "2023-08-11",
        "close": 3.461373,
        "volume": 371927629
      },
      {
        "date": "2023-08-18",
        "close": 3.470113,
        "volume": 482668976
      },
      {
        "date": "2023-08-25",
        "close": 3.496336,
        "volume": 428012726
      },
      {
        "date": "2023-09-01",
        "close": 3.339001,
        "volume": 584290966
      },
      {
        "date": "2023-09-08",
        "close": 3.304037,
        "volume": 302507125
      },
      {
        "date": "2023-09-15",
        "close": 3.304037,
        "volume": 333528922
      },
      {
        "date": "2023-09-22",
        "close": 3.347741,
        "volume": 329170841
      },
      {
        "date": "2023-09-29",
        "close": 3.356482,
        "volume": 193685183
      },
      {
        "date": "2023-10-13",
        "close": 3.269074,
        "volume": 443858999
      },
      {
        "date": "2023-10-20",
        "close": 3.190407,
        "volume": 297955358
      },
      {
        "date": "2023-10-27",
        "close": 3.199147,
        "volume": 303707608
      },
      {
        "date": "2023-11-03",
        "close": 3.312778,
        "volume": 426874938
      },
      {
        "date": "2023-11-10",
        "close": 3.33026,
        "volume": 332598494
      },
      {
        "date": "2023-11-17",
        "close": 3.321519,
        "volume": 282638276
      },
      {
        "date": "2023-11-24",
        "close": 3.347741,
        "volume": 229769874
      },
      {
        "date": "2023-12-01",
        "close": 3.382705,
        "volume": 297079101
      },
      {
        "date": "2023-12-08",
        "close": 3.339001,
        "volume": 335539245
      },
      {
        "date": "2023-12-15",
        "close": 3.277815,
        "volume": 294943903
      },
      {
        "date": "2023-12-22",
        "close": 3.295297,
        "volume": 321534667
      },
      {
        "date": "2023-12-29",
        "close": 3.269074,
        "volume": 331333746
      },
      {
        "date": "2024-01-05",
        "close": 3.33026,
        "volume": 376491014
      },
      {
        "date": "2024-01-12",
        "close": 3.269074,
        "volume": 400148139
      },
      {
        "date": "2024-01-19",
        "close": 3.295297,
        "volume": 639812974
      },
      {
        "date": "2024-01-26",
        "close": 3.496336,
        "volume": 669020246
      },
      {
        "date": "2024-02-02",
        "close": 3.452632,
        "volume": 613625120
      },
      {
        "date": "2024-02-09",
        "close": 3.452632,
        "volume": 733611037
      },
      {
        "date": "2024-02-23",
        "close": 3.609967,
        "volume": 590404219
      },
      {
        "date": "2024-03-01",
        "close": 3.548781,
        "volume": 463087501
      },
      {
        "date": "2024-03-08",
        "close": 3.557522,
        "volume": 407077538
      },
      {
        "date": "2024-03-15",
        "close": 3.487595,
        "volume": 370400290
      },
      {
        "date": "2024-03-22",
        "close": 3.461373,
        "volume": 324763488
      },
      {
        "date": "2024-03-29",
        "close": 3.54004,
        "volume": 532173881
      },
      {
        "date": "2024-04-05",
        "close": 3.522559,
        "volume": 279875809
      },
      {
        "date": "2024-04-12",
        "close": 3.417668,
        "volume": 443720547
      },
      {
        "date": "2024-04-19",
        "close": 3.522559,
        "volume": 660099154
      },
      {
        "date": "2024-04-26",
        "close": 3.452632,
        "volume": 504452434
      },
      {
        "date": "2024-05-03",
        "close": 3.452632,
        "volume": 266608904
      },
      {
        "date": "2024-05-10",
        "close": 3.417668,
        "volume": 717385733
      },
      {
        "date": "2024-05-17",
        "close": 3.461373,
        "volume": 684260187
      },
      {
        "date": "2024-05-24",
        "close": 3.478854,
        "volume": 803013108
      },
      {
        "date": "2024-05-31",
        "close": 3.417668,
        "volume": 649222265
      },
      {
        "date": "2024-06-07",
        "close": 3.365223,
        "volume": 585009755
      },
      {
        "date": "2024-06-14",
        "close": 3.295297,
        "volume": 629279880
      },
      {
        "date": "2024-06-21",
        "close": 3.260333,
        "volume": 546414244
      },
      {
        "date": "2024-06-28",
        "close": 3.312778,
        "volume": 641938827
      },
      {
        "date": "2024-07-05",
        "close": 3.365223,
        "volume": 498543667
      },
      {
        "date": "2024-07-12",
        "close": 3.452013,
        "volume": 670954014
      },
      {
        "date": "2024-07-19",
        "close": 3.507541,
        "volume": 601687534
      },
      {
        "date": "2024-07-26",
        "close": 3.266919,
        "volume": 1158443790
      },
      {
        "date": "2024-08-02",
        "close": 3.266919,
        "volume": 881167123
      },
      {
        "date": "2024-08-09",
        "close": 3.183626,
        "volume": 674056383
      },
      {
        "date": "2024-08-16",
        "close": 3.21139,
        "volume": 694065594
      },
      {
        "date": "2024-08-23",
        "close": 3.220645,
        "volume": 776360336
      },
      {
        "date": "2024-08-30",
        "close": 3.174371,
        "volume": 741224706
      },
      {
        "date": "2024-09-06",
        "close": 3.155862,
        "volume": 661020394
      },
      {
        "date": "2024-09-13",
        "close": 3.072569,
        "volume": 758537623
      },
      {
        "date": "2024-09-20",
        "close": 3.174371,
        "volume": 360286363
      },
      {
        "date": "2024-09-27",
        "close": 3.516796,
        "volume": 1290087114
      },
      {
        "date": "2024-10-04",
        "close": 3.7204,
        "volume": 627788858
      },
      {
        "date": "2024-10-11",
        "close": 3.600089,
        "volume": 1920422959
      },
      {
        "date": "2024-10-18",
        "close": 3.618598,
        "volume": 1425219538
      },
      {
        "date": "2024-10-25",
        "close": 3.600089,
        "volume": 817022735
      },
      {
        "date": "2024-11-01",
        "close": 3.507541,
        "volume": 1014974893
      },
      {
        "date": "2024-11-08",
        "close": 3.637108,
        "volume": 986571880
      },
      {
        "date": "2024-11-15",
        "close": 3.609663,
        "volume": 945029389
      },
      {
        "date": "2024-11-22",
        "close": 3.70541,
        "volume": 3216879931
      },
      {
        "date": "2024-11-29",
        "close": 3.791583,
        "volume": 1202324764
      },
      {
        "date": "2024-12-06",
        "close": 3.88733,
        "volume": 1126390523
      },
      {
        "date": "2024-12-13",
        "close": 3.88733,
        "volume": 1371391326
      },
      {
        "date": "2024-12-20",
        "close": 3.858606,
        "volume": 1075744968
      },
      {
        "date": "2024-12-27",
        "close": 3.925628,
        "volume": 974282749
      },
      {
        "date": "2025-01-03",
        "close": 3.829881,
        "volume": 1246491195
      },
      {
        "date": "2025-01-10",
        "close": 3.801157,
        "volume": 975019077
      },
      {
        "date": "2025-01-17",
        "close": 3.839457,
        "volume": 803428132
      },
      {
        "date": "2025-01-24",
        "close": 3.925628,
        "volume": 1065721414
      },
      {
        "date": "2025-01-31",
        "close": 3.973502,
        "volume": 209874298
      },
      {
        "date": "2025-02-07",
        "close": 3.935203,
        "volume": 493881119
      },
      {
        "date": "2025-02-14",
        "close": 4.002226,
        "volume": 704747115
      },
      {
        "date": "2025-02-21",
        "close": 3.954353,
        "volume": 875070583
      },
      {
        "date": "2025-02-28",
        "close": 3.944778,
        "volume": 742040224
      },
      {
        "date": "2025-03-07",
        "close": 3.954353,
        "volume": 845809380
      },
      {
        "date": "2025-03-14",
        "close": 3.983077,
        "volume": 642893387
      },
      {
        "date": "2025-03-21",
        "close": 3.916054,
        "volume": 709514850
      },
      {
        "date": "2025-03-28",
        "close": 3.849031,
        "volume": 755120886
      },
      {
        "date": "2025-04-04",
        "close": 3.820307,
        "volume": 907341125
      },
      {
        "date": "2025-04-11",
        "close": 3.810732,
        "volume": 1296330070
      },
      {
        "date": "2025-04-18",
        "close": 3.849031,
        "volume": 855714333
      },
      {
        "date": "2025-04-25",
        "close": 3.782008,
        "volume": 695993684
      },
      {
        "date": "2025-05-02",
        "close": 3.810732,
        "volume": 472072298
      },
      {
        "date": "2025-05-09",
        "close": 3.916054,
        "volume": 717101586
      },
      {
        "date": "2025-05-16",
        "close": 3.954353,
        "volume": 943148102
      },
      {
        "date": "2025-05-23",
        "close": 3.983077,
        "volume": 666961723
      },
      {
        "date": "2025-05-30",
        "close": 4.164996,
        "volume": 1094705420
      },
      {
        "date": "2025-06-06",
        "close": 4.289467,
        "volume": 858909478
      },
      {
        "date": "2025-06-13",
        "close": 4.567134,
        "volume": 1358829228
      },
      {
        "date": "2025-06-20",
        "close": 4.586283,
        "volume": 1004169675
      },
      {
        "date": "2025-06-27",
        "close": 4.576708,
        "volume": 1214988708
      },
      {
        "date": "2025-07-04",
        "close": 4.873524,
        "volume": 1017192971
      },
      {
        "date": "2025-07-11",
        "close": 5.17034,
        "volume": 1817757621
      },
      {
        "date": "2025-07-18",
        "close": 5.269136,
        "volume": 1472685794
      },
      {
        "date": "2025-07-25",
        "close": 4.891386,
        "volume": 1634990673
      },
      {
        "date": "2025-08-01",
        "close": 4.746097,
        "volume": 1492196724
      },
      {
        "date": "2025-08-08",
        "close": 4.813898,
        "volume": 1321349580
      },
      {
        "date": "2025-08-15",
        "close": 4.552379,
        "volume": 1286122494
      },
      {
        "date": "2025-08-22",
        "close": 4.581437,
        "volume": 1096850785
      },
      {
        "date": "2025-08-29",
        "close": 4.45552,
        "volume": 1690997556
      },
      {
        "date": "2025-09-05",
        "close": 4.329603,
        "volume": 1558789135
      },
      {
        "date": "2025-09-12",
        "close": 4.24243,
        "volume": 1558849729
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "volume": 3081477245
      },
      {
        "date": "2025-09-26",
        "close": 4.05,
        "volume": 1509815299
      },
      {
        "date": "2025-10-03",
        "close": 3.98,
        "volume": 1012084449
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "volume": 1332321135
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "volume": 2497490658
      },
      {
        "date": "2025-10-24",
        "close": 4.12,
        "volume": 3198669262
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "volume": 2554001316
      },
      {
        "date": "2025-11-07",
        "close": 4.03,
        "volume": 1857997985
      },
      {
        "date": "2025-11-14",
        "close": 4.06,
        "volume": 1824668371
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 2573559092
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "volume": 1826610688
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "volume": 1912775500
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "volume": 1655117545
      },
      {
        "date": "2025-12-19",
        "close": 3.91,
        "volume": 1415600168
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "volume": 1460537697
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 701825232
      },
      {
        "date": "2026-01-09",
        "close": 3.82,
        "volume": 1229608413
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 1747905467
      },
      {
        "date": "2026-01-23",
        "close": 3.76,
        "volume": 1254948893
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "volume": 1893925654
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "volume": 2000823087
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "volume": 1713826337
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "volume": 950158157
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "volume": 1605713253
      },
      {
        "date": "2026-03-13",
        "close": 3.96,
        "volume": 1626450833
      },
      {
        "date": "2026-03-20",
        "close": 3.83,
        "volume": 1155059894
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "volume": 1167444451
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 1115114061
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 723377716
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "volume": 649180858
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 876839553
      },
      {
        "date": "2026-05-01",
        "close": 3.639662,
        "volume": 607175474
      },
      {
        "date": "2026-05-08",
        "close": 3.629825,
        "volume": 430756113
      },
      {
        "date": "2026-05-15",
        "close": 3.551129,
        "volume": 872701131
      },
      {
        "date": "2026-05-22",
        "close": 3.462597,
        "volume": 828390828
      },
      {
        "date": "2026-05-29",
        "close": 3.492108,
        "volume": 850124554
      },
      {
        "date": "2026-06-05",
        "close": 3.511781,
        "volume": 231081986
      },
      {
        "date": "2026-06-12",
        "close": 3.570803,
        "volume": 253345549
      },
      {
        "date": "2026-06-19",
        "close": 3.423249,
        "volume": 1000338921
      },
      {
        "date": "2026-06-26",
        "close": 3.236348,
        "volume": 292544300
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 257520295
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "volume": 1029508361
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "volume": 1365456301
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "volume": 1729576002
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "volume": 1501227924
      },
      {
        "date": "2026-08-07",
        "close": 3.53,
        "volume": 1483603717
      }
    ],
    "sharemaestro_context": {
      "trend": 3.647917,
      "fair_value": 3.715798,
      "market_activity": -35.852142,
      "market_dynamics": 0.692773,
      "relative_strength": -7.976767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.005284,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026366,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033149,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.043988
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.118936
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.030055
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.058791
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.028329
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.111807
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.002611
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.031915
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078329
      }
    ]
  }
}