{
  "ticker": {
    "uuid": "37c73479-1d75-46fb-865c-e81f2ee42fcd",
    "symbol": "0119",
    "name": "Poly Property Group Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.495,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.58,
    "boundary_margin": -0.053797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414267,
    "volatility_stability": 0.6467,
    "risk_context": 0.2414,
    "current_regime": {
      "move": -0.016447,
      "interruption": 0.027027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.704,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.683919,
        "direction_boundary": 1.441676,
        "core_momentum": 0.168029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416087
      },
      {
        "date": "2023-08-25",
        "close": 1.665312,
        "direction_boundary": 1.477944,
        "core_momentum": 0.126776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416274
      },
      {
        "date": "2023-09-01",
        "close": 1.693223,
        "direction_boundary": 1.450743,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416369
      },
      {
        "date": "2023-09-08",
        "close": 1.73974,
        "direction_boundary": 1.577683,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408333
      },
      {
        "date": "2023-09-15",
        "close": 1.693223,
        "direction_boundary": 1.468877,
        "core_momentum": 0.152733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410042
      },
      {
        "date": "2023-09-22",
        "close": 1.721133,
        "direction_boundary": 1.423542,
        "core_momentum": 0.20905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410539
      },
      {
        "date": "2023-09-29",
        "close": 1.656009,
        "direction_boundary": 1.2694,
        "core_momentum": 0.30456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2023-10-06",
        "close": 1.656009,
        "direction_boundary": 1.2694,
        "core_momentum": 0.30456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401036
      },
      {
        "date": "2023-10-13",
        "close": 1.628098,
        "direction_boundary": 1.33287,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309494
      },
      {
        "date": "2023-10-20",
        "close": 1.572278,
        "direction_boundary": 1.387273,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305236
      },
      {
        "date": "2023-10-27",
        "close": 1.535064,
        "direction_boundary": 1.151527,
        "core_momentum": 0.333068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306062
      },
      {
        "date": "2023-11-03",
        "close": 1.488547,
        "direction_boundary": 1.196863,
        "core_momentum": 0.243707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307776
      },
      {
        "date": "2023-11-10",
        "close": 1.507154,
        "direction_boundary": 1.314736,
        "core_momentum": 0.146355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306513
      },
      {
        "date": "2023-11-17",
        "close": 1.516458,
        "direction_boundary": 1.423542,
        "core_momentum": 0.065271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303842
      },
      {
        "date": "2023-11-24",
        "close": 1.609492,
        "direction_boundary": 1.559549,
        "core_momentum": 0.032024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300662
      },
      {
        "date": "2023-12-01",
        "close": 1.460637,
        "direction_boundary": 1.668354,
        "core_momentum": -0.124504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32534
      },
      {
        "date": "2023-12-08",
        "close": 1.41412,
        "direction_boundary": 1.813429,
        "core_momentum": -0.220196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325459
      },
      {
        "date": "2023-12-15",
        "close": 1.44203,
        "direction_boundary": 1.71369,
        "core_momentum": -0.158523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327493
      },
      {
        "date": "2023-12-22",
        "close": 1.395513,
        "direction_boundary": 1.623019,
        "core_momentum": -0.140175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2023-12-29",
        "close": 1.479244,
        "direction_boundary": 1.58675,
        "core_momentum": -0.067752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2024-01-05",
        "close": 1.44203,
        "direction_boundary": 1.668354,
        "core_momentum": -0.135657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303347
      },
      {
        "date": "2024-01-12",
        "close": 1.376906,
        "direction_boundary": 1.632086,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308517
      },
      {
        "date": "2024-01-19",
        "close": 1.255962,
        "direction_boundary": 1.695556,
        "core_momentum": -0.259262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330547
      },
      {
        "date": "2024-01-26",
        "close": 1.38621,
        "direction_boundary": 1.768093,
        "core_momentum": -0.215986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341865
      },
      {
        "date": "2024-02-02",
        "close": 1.283872,
        "direction_boundary": 1.704623,
        "core_momentum": -0.246829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324906
      },
      {
        "date": "2024-02-09",
        "close": 1.283872,
        "direction_boundary": 1.740891,
        "core_momentum": -0.26252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318206
      },
      {
        "date": "2024-02-16",
        "close": 1.302479,
        "direction_boundary": 1.749959,
        "core_momentum": -0.255709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316956
      },
      {
        "date": "2024-02-23",
        "close": 1.41412,
        "direction_boundary": 1.740891,
        "core_momentum": -0.187703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3417
      },
      {
        "date": "2024-03-01",
        "close": 1.348996,
        "direction_boundary": 1.768093,
        "core_momentum": -0.237033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344579
      },
      {
        "date": "2024-03-08",
        "close": 1.293175,
        "direction_boundary": 1.659287,
        "core_momentum": -0.220644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343573
      },
      {
        "date": "2024-03-15",
        "close": 1.367603,
        "direction_boundary": 1.677421,
        "core_momentum": -0.184699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3551
      },
      {
        "date": "2024-03-22",
        "close": 1.339692,
        "direction_boundary": 1.668354,
        "core_momentum": -0.196998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353684
      },
      {
        "date": "2024-03-29",
        "close": 1.321086,
        "direction_boundary": 1.568616,
        "core_momentum": -0.157802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2024-04-05",
        "close": 1.228052,
        "direction_boundary": 1.632086,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2024-04-12",
        "close": 1.162928,
        "direction_boundary": 1.949436,
        "core_momentum": -0.403454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366951
      },
      {
        "date": "2024-04-19",
        "close": 1.153624,
        "direction_boundary": 1.849697,
        "core_momentum": -0.376317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365626
      },
      {
        "date": "2024-04-26",
        "close": 1.255962,
        "direction_boundary": 1.849697,
        "core_momentum": -0.32099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2024-05-03",
        "close": 1.376906,
        "direction_boundary": 1.84063,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410975
      },
      {
        "date": "2024-05-10",
        "close": 1.404817,
        "direction_boundary": 1.77716,
        "core_momentum": -0.209516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411685
      },
      {
        "date": "2024-05-17",
        "close": 1.600188,
        "direction_boundary": 1.71369,
        "core_momentum": -0.066233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451085
      },
      {
        "date": "2024-05-24",
        "close": 1.460637,
        "direction_boundary": 1.595817,
        "core_momentum": -0.084709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461019
      },
      {
        "date": "2024-05-31",
        "close": 1.376906,
        "direction_boundary": 1.65022,
        "core_momentum": -0.165623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448474
      },
      {
        "date": "2024-06-07",
        "close": 1.41412,
        "direction_boundary": 1.683919,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448022
      },
      {
        "date": "2024-06-14",
        "close": 1.395513,
        "direction_boundary": 1.674616,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447469
      },
      {
        "date": "2024-06-21",
        "close": 1.367603,
        "direction_boundary": 1.525761,
        "core_momentum": -0.103658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446033
      },
      {
        "date": "2024-06-28",
        "close": 1.376906,
        "direction_boundary": 1.628098,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438044
      },
      {
        "date": "2024-07-05",
        "close": 1.488281,
        "direction_boundary": 1.600188,
        "core_momentum": -0.069934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450559
      },
      {
        "date": "2024-07-12",
        "close": 1.498137,
        "direction_boundary": 1.609492,
        "core_momentum": -0.069186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445363
      },
      {
        "date": "2024-07-19",
        "close": 1.458712,
        "direction_boundary": 1.581582,
        "core_momentum": -0.077688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426252
      },
      {
        "date": "2024-07-26",
        "close": 1.419288,
        "direction_boundary": 1.711829,
        "core_momentum": -0.170894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406694
      },
      {
        "date": "2024-08-02",
        "close": 1.419288,
        "direction_boundary": 1.869987,
        "core_momentum": -0.241017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391032
      },
      {
        "date": "2024-08-09",
        "close": 1.458712,
        "direction_boundary": 1.758346,
        "core_momentum": -0.170407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392335
      },
      {
        "date": "2024-08-16",
        "close": 1.389719,
        "direction_boundary": 1.683919,
        "core_momentum": -0.174711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398922
      },
      {
        "date": "2024-08-23",
        "close": 1.291157,
        "direction_boundary": 1.665312,
        "core_momentum": -0.224676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395123
      },
      {
        "date": "2024-08-30",
        "close": 1.291157,
        "direction_boundary": 1.693223,
        "core_momentum": -0.237456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390084
      },
      {
        "date": "2024-09-06",
        "close": 1.202452,
        "direction_boundary": 1.73974,
        "core_momentum": -0.308832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398078
      },
      {
        "date": "2024-09-13",
        "close": 1.18274,
        "direction_boundary": 1.693223,
        "core_momentum": -0.301486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389274
      },
      {
        "date": "2024-09-20",
        "close": 1.251733,
        "direction_boundary": 1.721133,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39797
      },
      {
        "date": "2024-09-27",
        "close": 1.606555,
        "direction_boundary": 1.656009,
        "core_momentum": -0.029863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529115
      },
      {
        "date": "2024-10-04",
        "close": 1.961377,
        "direction_boundary": 1.656009,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578811
      },
      {
        "date": "2024-10-11",
        "close": 1.69526,
        "direction_boundary": 1.628098,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614445
      },
      {
        "date": "2024-10-18",
        "close": 1.645979,
        "direction_boundary": 1.572278,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616736
      },
      {
        "date": "2024-10-25",
        "close": 1.655836,
        "direction_boundary": 1.535064,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608135
      },
      {
        "date": "2024-11-01",
        "close": 1.685404,
        "direction_boundary": 1.488547,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596894
      },
      {
        "date": "2024-11-08",
        "close": 1.803678,
        "direction_boundary": 1.507154,
        "core_momentum": 0.196744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602508
      },
      {
        "date": "2024-11-15",
        "close": 1.576986,
        "direction_boundary": 1.516458,
        "core_momentum": 0.039914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608254
      },
      {
        "date": "2024-11-22",
        "close": 1.557274,
        "direction_boundary": 1.609492,
        "core_momentum": -0.032444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594422
      },
      {
        "date": "2024-11-29",
        "close": 1.586843,
        "direction_boundary": 1.460637,
        "core_momentum": 0.086405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588083
      },
      {
        "date": "2024-12-06",
        "close": 1.626267,
        "direction_boundary": 1.41412,
        "core_momentum": 0.150021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587937
      },
      {
        "date": "2024-12-13",
        "close": 1.56713,
        "direction_boundary": 1.44203,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590365
      },
      {
        "date": "2024-12-20",
        "close": 1.498137,
        "direction_boundary": 1.395513,
        "core_momentum": 0.073539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593435
      },
      {
        "date": "2024-12-27",
        "close": 1.527705,
        "direction_boundary": 1.479244,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593839
      },
      {
        "date": "2025-01-03",
        "close": 1.507993,
        "direction_boundary": 1.44203,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584551
      },
      {
        "date": "2025-01-10",
        "close": 1.419288,
        "direction_boundary": 1.376906,
        "core_momentum": 0.030781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590552
      },
      {
        "date": "2025-01-17",
        "close": 1.439,
        "direction_boundary": 1.255962,
        "core_momentum": 0.145735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589848
      },
      {
        "date": "2025-01-24",
        "close": 1.439,
        "direction_boundary": 1.38621,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588573
      },
      {
        "date": "2025-01-31",
        "close": 1.429144,
        "direction_boundary": 1.283872,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588663
      },
      {
        "date": "2025-02-07",
        "close": 1.448856,
        "direction_boundary": 1.283872,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587706
      },
      {
        "date": "2025-02-14",
        "close": 1.498137,
        "direction_boundary": 1.302479,
        "core_momentum": 0.15022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585243
      },
      {
        "date": "2025-02-21",
        "close": 1.488281,
        "direction_boundary": 1.41412,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575026
      },
      {
        "date": "2025-02-28",
        "close": 1.517849,
        "direction_boundary": 1.348996,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575299
      },
      {
        "date": "2025-03-07",
        "close": 1.557274,
        "direction_boundary": 1.293175,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56482
      },
      {
        "date": "2025-03-14",
        "close": 1.557274,
        "direction_boundary": 1.367603,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563735
      },
      {
        "date": "2025-03-21",
        "close": 1.507993,
        "direction_boundary": 1.339692,
        "core_momentum": 0.125627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562663
      },
      {
        "date": "2025-03-28",
        "close": 1.468569,
        "direction_boundary": 1.321086,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442129
      },
      {
        "date": "2025-04-04",
        "close": 1.478425,
        "direction_boundary": 1.228052,
        "core_momentum": 0.203878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332261
      },
      {
        "date": "2025-04-11",
        "close": 1.389719,
        "direction_boundary": 1.162928,
        "core_momentum": 0.195017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28043
      },
      {
        "date": "2025-04-18",
        "close": 1.419288,
        "direction_boundary": 1.153624,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281311
      },
      {
        "date": "2025-04-25",
        "close": 1.458712,
        "direction_boundary": 1.255962,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284639
      },
      {
        "date": "2025-05-02",
        "close": 1.448856,
        "direction_boundary": 1.376906,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282774
      },
      {
        "date": "2025-05-09",
        "close": 1.439,
        "direction_boundary": 1.404817,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262086
      },
      {
        "date": "2025-05-16",
        "close": 1.439,
        "direction_boundary": 1.600188,
        "core_momentum": -0.100731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189445
      },
      {
        "date": "2025-05-23",
        "close": 1.419288,
        "direction_boundary": 1.460637,
        "core_momentum": -0.028309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189568
      },
      {
        "date": "2025-05-30",
        "close": 1.409431,
        "direction_boundary": 1.376906,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186833
      },
      {
        "date": "2025-06-06",
        "close": 1.399575,
        "direction_boundary": 1.41412,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182067
      },
      {
        "date": "2025-06-13",
        "close": 1.43,
        "direction_boundary": 1.395513,
        "core_momentum": 0.024713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180049
      },
      {
        "date": "2025-06-20",
        "close": 1.41,
        "direction_boundary": 1.367603,
        "core_momentum": 0.031001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170653
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "direction_boundary": 1.376906,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204899
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "direction_boundary": 1.488281,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204758
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "direction_boundary": 1.498137,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188532
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "direction_boundary": 1.458712,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194576
      },
      {
        "date": "2025-07-25",
        "close": 1.66,
        "direction_boundary": 1.419288,
        "core_momentum": 0.169601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 1.419288,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246039
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "direction_boundary": 1.458712,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249014
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "direction_boundary": 1.389719,
        "core_momentum": 0.201682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256084
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "direction_boundary": 1.291157,
        "core_momentum": 0.246944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "direction_boundary": 1.291157,
        "core_momentum": 0.239199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2025-09-05",
        "close": 1.56,
        "direction_boundary": 1.202452,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261432
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "direction_boundary": 1.18274,
        "core_momentum": 0.445795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "direction_boundary": 1.251733,
        "core_momentum": 0.358117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286531
      },
      {
        "date": "2025-09-26",
        "close": 1.68,
        "direction_boundary": 1.606555,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284059
      },
      {
        "date": "2025-10-03",
        "close": 1.67,
        "direction_boundary": 1.961377,
        "core_momentum": -0.148557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284467
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "direction_boundary": 1.69526,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341451
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 1.645979,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380006
      },
      {
        "date": "2025-10-24",
        "close": 1.87,
        "direction_boundary": 1.655836,
        "core_momentum": 0.129339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386095
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 1.685404,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38647
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "direction_boundary": 1.803678,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389242
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 1.576986,
        "core_momentum": 0.331654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399931
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 1.557274,
        "core_momentum": 0.25861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414801
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "direction_boundary": 1.586843,
        "core_momentum": 0.20995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416505
      },
      {
        "date": "2025-12-05",
        "close": 1.92,
        "direction_boundary": 1.626267,
        "core_momentum": 0.180618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "direction_boundary": 1.56713,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427193
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 1.498137,
        "core_momentum": 0.328316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441831
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "direction_boundary": 1.527705,
        "core_momentum": 0.40734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440524
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "direction_boundary": 1.507993,
        "core_momentum": 0.319635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458023
      },
      {
        "date": "2026-01-09",
        "close": 2.03,
        "direction_boundary": 1.419288,
        "core_momentum": 0.430295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457171
      },
      {
        "date": "2026-01-16",
        "close": 1.97,
        "direction_boundary": 1.439,
        "core_momentum": 0.369006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456865
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "direction_boundary": 1.439,
        "core_momentum": 0.480195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459523
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 1.429144,
        "core_momentum": 0.644341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455848
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "direction_boundary": 1.448856,
        "core_momentum": 0.573655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459759
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 1.498137,
        "core_momentum": 0.48184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459103
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 1.488281,
        "core_momentum": 0.505092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453987
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "direction_boundary": 1.517849,
        "core_momentum": 0.390125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464409
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 1.557274,
        "core_momentum": 0.284296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47039
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "direction_boundary": 1.557274,
        "core_momentum": 0.239345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458879
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 1.507993,
        "core_momentum": 0.220165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464443
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "direction_boundary": 1.468569,
        "core_momentum": 0.205255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467663
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 1.478425,
        "core_momentum": 0.23104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46886
      },
      {
        "date": "2026-04-10",
        "close": 1.9,
        "direction_boundary": 1.389719,
        "core_momentum": 0.367183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415629
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "direction_boundary": 1.419288,
        "core_momentum": 0.38802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388965
      },
      {
        "date": "2026-04-24",
        "close": 1.840886,
        "direction_boundary": 1.458712,
        "core_momentum": 0.261994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392545
      },
      {
        "date": "2026-05-01",
        "close": 1.899952,
        "direction_boundary": 1.448856,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39474
      },
      {
        "date": "2026-05-08",
        "close": 2.293725,
        "direction_boundary": 1.439,
        "core_momentum": 0.593972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469206
      },
      {
        "date": "2026-05-15",
        "close": 2.274036,
        "direction_boundary": 1.439,
        "core_momentum": 0.580289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457615
      },
      {
        "date": "2026-05-22",
        "close": 2.136216,
        "direction_boundary": 1.419288,
        "core_momentum": 0.505132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455661
      },
      {
        "date": "2026-05-29",
        "close": 2.047617,
        "direction_boundary": 1.409431,
        "core_momentum": 0.452797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45893
      },
      {
        "date": "2026-06-05",
        "close": 1.998395,
        "direction_boundary": 1.399575,
        "core_momentum": 0.427858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46043
      },
      {
        "date": "2026-06-12",
        "close": 1.909796,
        "direction_boundary": 1.43,
        "core_momentum": 0.335522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457219
      },
      {
        "date": "2026-06-19",
        "close": 1.644,
        "direction_boundary": 1.41,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483121
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 1.53,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468486
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 1.55,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46151
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 1.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459918
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46049
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 1.66,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442845
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "direction_boundary": 1.53,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414723
      },
      {
        "date": "2026-08-07",
        "close": 1.495,
        "direction_boundary": 1.58,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.683919,
        "volume": 34261166
      },
      {
        "date": "2023-08-25",
        "close": 1.665312,
        "volume": 26650464
      },
      {
        "date": "2023-09-01",
        "close": 1.693223,
        "volume": 20152000
      },
      {
        "date": "2023-09-08",
        "close": 1.73974,
        "volume": 25776514
      },
      {
        "date": "2023-09-15",
        "close": 1.693223,
        "volume": 33716680
      },
      {
        "date": "2023-09-22",
        "close": 1.721133,
        "volume": 17017772
      },
      {
        "date": "2023-09-29",
        "close": 1.656009,
        "volume": 14891460
      },
      {
        "date": "2023-10-06",
        "close": 1.656009,
        "volume": 3454744
      },
      {
        "date": "2023-10-13",
        "close": 1.628098,
        "volume": 12069370
      },
      {
        "date": "2023-10-20",
        "close": 1.572278,
        "volume": 12234000
      },
      {
        "date": "2023-10-27",
        "close": 1.535064,
        "volume": 14887146
      },
      {
        "date": "2023-11-03",
        "close": 1.488547,
        "volume": 10815800
      },
      {
        "date": "2023-11-10",
        "close": 1.507154,
        "volume": 11946182
      },
      {
        "date": "2023-11-17",
        "close": 1.516458,
        "volume": 8068816
      },
      {
        "date": "2023-11-24",
        "close": 1.609492,
        "volume": 13896044
      },
      {
        "date": "2023-12-01",
        "close": 1.460637,
        "volume": 26462848
      },
      {
        "date": "2023-12-08",
        "close": 1.41412,
        "volume": 8354974
      },
      {
        "date": "2023-12-15",
        "close": 1.44203,
        "volume": 8320378
      },
      {
        "date": "2023-12-22",
        "close": 1.395513,
        "volume": 9418148
      },
      {
        "date": "2023-12-29",
        "close": 1.479244,
        "volume": 14374369
      },
      {
        "date": "2024-01-05",
        "close": 1.44203,
        "volume": 10587172
      },
      {
        "date": "2024-01-12",
        "close": 1.376906,
        "volume": 9030978
      },
      {
        "date": "2024-01-19",
        "close": 1.255962,
        "volume": 14296001
      },
      {
        "date": "2024-01-26",
        "close": 1.38621,
        "volume": 14626591
      },
      {
        "date": "2024-02-02",
        "close": 1.283872,
        "volume": 10351329
      },
      {
        "date": "2024-02-09",
        "close": 1.283872,
        "volume": 8061008
      },
      {
        "date": "2024-02-16",
        "close": 1.302479,
        "volume": 2515628
      },
      {
        "date": "2024-02-23",
        "close": 1.41412,
        "volume": 16124950
      },
      {
        "date": "2024-03-01",
        "close": 1.348996,
        "volume": 20307594
      },
      {
        "date": "2024-03-08",
        "close": 1.293175,
        "volume": 22737900
      },
      {
        "date": "2024-03-15",
        "close": 1.367603,
        "volume": 64705050
      },
      {
        "date": "2024-03-22",
        "close": 1.339692,
        "volume": 16134010
      },
      {
        "date": "2024-03-29",
        "close": 1.321086,
        "volume": 18849912
      },
      {
        "date": "2024-04-05",
        "close": 1.228052,
        "volume": 9911677
      },
      {
        "date": "2024-04-12",
        "close": 1.162928,
        "volume": 44523845
      },
      {
        "date": "2024-04-19",
        "close": 1.153624,
        "volume": 20320005
      },
      {
        "date": "2024-04-26",
        "close": 1.255962,
        "volume": 36984000
      },
      {
        "date": "2024-05-03",
        "close": 1.376906,
        "volume": 39773308
      },
      {
        "date": "2024-05-10",
        "close": 1.404817,
        "volume": 51467452
      },
      {
        "date": "2024-05-17",
        "close": 1.600188,
        "volume": 111470647
      },
      {
        "date": "2024-05-24",
        "close": 1.460637,
        "volume": 97503676
      },
      {
        "date": "2024-05-31",
        "close": 1.376906,
        "volume": 39890968
      },
      {
        "date": "2024-06-07",
        "close": 1.41412,
        "volume": 23739896
      },
      {
        "date": "2024-06-14",
        "close": 1.395513,
        "volume": 16365416
      },
      {
        "date": "2024-06-21",
        "close": 1.367603,
        "volume": 24808019
      },
      {
        "date": "2024-06-28",
        "close": 1.376906,
        "volume": 28681000
      },
      {
        "date": "2024-07-05",
        "close": 1.488281,
        "volume": 19893688
      },
      {
        "date": "2024-07-12",
        "close": 1.498137,
        "volume": 15749777
      },
      {
        "date": "2024-07-19",
        "close": 1.458712,
        "volume": 21073015
      },
      {
        "date": "2024-07-26",
        "close": 1.419288,
        "volume": 17510172
      },
      {
        "date": "2024-08-02",
        "close": 1.419288,
        "volume": 8078494
      },
      {
        "date": "2024-08-09",
        "close": 1.458712,
        "volume": 23214792
      },
      {
        "date": "2024-08-16",
        "close": 1.389719,
        "volume": 10453088
      },
      {
        "date": "2024-08-23",
        "close": 1.291157,
        "volume": 16835000
      },
      {
        "date": "2024-08-30",
        "close": 1.291157,
        "volume": 25037201
      },
      {
        "date": "2024-09-06",
        "close": 1.202452,
        "volume": 16349000
      },
      {
        "date": "2024-09-13",
        "close": 1.18274,
        "volume": 20413710
      },
      {
        "date": "2024-09-20",
        "close": 1.251733,
        "volume": 11720200
      },
      {
        "date": "2024-09-27",
        "close": 1.606555,
        "volume": 80192736
      },
      {
        "date": "2024-10-04",
        "close": 1.961377,
        "volume": 220001429
      },
      {
        "date": "2024-10-11",
        "close": 1.69526,
        "volume": 159851072
      },
      {
        "date": "2024-10-18",
        "close": 1.645979,
        "volume": 120182120
      },
      {
        "date": "2024-10-25",
        "close": 1.655836,
        "volume": 44003250
      },
      {
        "date": "2024-11-01",
        "close": 1.685404,
        "volume": 61153674
      },
      {
        "date": "2024-11-08",
        "close": 1.803678,
        "volume": 155587306
      },
      {
        "date": "2024-11-15",
        "close": 1.576986,
        "volume": 63439905
      },
      {
        "date": "2024-11-22",
        "close": 1.557274,
        "volume": 27427000
      },
      {
        "date": "2024-11-29",
        "close": 1.586843,
        "volume": 25851002
      },
      {
        "date": "2024-12-06",
        "close": 1.626267,
        "volume": 28922758
      },
      {
        "date": "2024-12-13",
        "close": 1.56713,
        "volume": 62410772
      },
      {
        "date": "2024-12-20",
        "close": 1.498137,
        "volume": 46475947
      },
      {
        "date": "2024-12-27",
        "close": 1.527705,
        "volume": 6008743
      },
      {
        "date": "2025-01-03",
        "close": 1.507993,
        "volume": 9308000
      },
      {
        "date": "2025-01-10",
        "close": 1.419288,
        "volume": 20984000
      },
      {
        "date": "2025-01-17",
        "close": 1.439,
        "volume": 21006140
      },
      {
        "date": "2025-01-24",
        "close": 1.439,
        "volume": 23681790
      },
      {
        "date": "2025-01-31",
        "close": 1.429144,
        "volume": 2274000
      },
      {
        "date": "2025-02-07",
        "close": 1.448856,
        "volume": 21256466
      },
      {
        "date": "2025-02-14",
        "close": 1.498137,
        "volume": 37954243
      },
      {
        "date": "2025-02-21",
        "close": 1.488281,
        "volume": 27748274
      },
      {
        "date": "2025-02-28",
        "close": 1.517849,
        "volume": 84275900
      },
      {
        "date": "2025-03-07",
        "close": 1.557274,
        "volume": 53468755
      },
      {
        "date": "2025-03-14",
        "close": 1.557274,
        "volume": 41488409
      },
      {
        "date": "2025-03-21",
        "close": 1.507993,
        "volume": 44190206
      },
      {
        "date": "2025-03-28",
        "close": 1.468569,
        "volume": 22998000
      },
      {
        "date": "2025-04-04",
        "close": 1.478425,
        "volume": 30090000
      },
      {
        "date": "2025-04-11",
        "close": 1.389719,
        "volume": 50232114
      },
      {
        "date": "2025-04-18",
        "close": 1.419288,
        "volume": 15584408
      },
      {
        "date": "2025-04-25",
        "close": 1.458712,
        "volume": 26976077
      },
      {
        "date": "2025-05-02",
        "close": 1.448856,
        "volume": 9008000
      },
      {
        "date": "2025-05-09",
        "close": 1.439,
        "volume": 12606800
      },
      {
        "date": "2025-05-16",
        "close": 1.439,
        "volume": 17527310
      },
      {
        "date": "2025-05-23",
        "close": 1.419288,
        "volume": 11784000
      },
      {
        "date": "2025-05-30",
        "close": 1.409431,
        "volume": 13899000
      },
      {
        "date": "2025-06-06",
        "close": 1.399575,
        "volume": 15390699
      },
      {
        "date": "2025-06-13",
        "close": 1.43,
        "volume": 19980588
      },
      {
        "date": "2025-06-20",
        "close": 1.41,
        "volume": 21368300
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "volume": 55729716
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "volume": 39693444
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "volume": 69668009
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "volume": 43264948
      },
      {
        "date": "2025-07-25",
        "close": 1.66,
        "volume": 83218316
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 67066618
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "volume": 47770436
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "volume": 65287799
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "volume": 53457094
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "volume": 81691861
      },
      {
        "date": "2025-09-05",
        "close": 1.56,
        "volume": 55726860
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "volume": 159820179
      },
      {
        "date": "2025-09-19",
        "close": 1.7,
        "volume": 126879842
      },
      {
        "date": "2025-09-26",
        "close": 1.68,
        "volume": 83563701
      },
      {
        "date": "2025-10-03",
        "close": 1.67,
        "volume": 38889400
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "volume": 381110389
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 507058958
      },
      {
        "date": "2025-10-24",
        "close": 1.87,
        "volume": 146491291
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 116282533
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "volume": 116974356
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 286328747
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 126674793
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "volume": 83059172
      },
      {
        "date": "2025-12-05",
        "close": 1.92,
        "volume": 53771000
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "volume": 96494097
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 104842068
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "volume": 56773496
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "volume": 44751022
      },
      {
        "date": "2026-01-09",
        "close": 2.03,
        "volume": 75151853
      },
      {
        "date": "2026-01-16",
        "close": 1.97,
        "volume": 48923699
      },
      {
        "date": "2026-01-23",
        "close": 2.13,
        "volume": 124274124
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 225707932
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "volume": 98391787
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 53591513
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 5232100
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "volume": 90140082
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 53030723
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "volume": 88921599
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 96344286
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "volume": 70754503
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 41352000
      },
      {
        "date": "2026-04-10",
        "close": 1.9,
        "volume": 53088000
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "volume": 107973804
      },
      {
        "date": "2026-04-24",
        "close": 1.840886,
        "volume": 62235090
      },
      {
        "date": "2026-05-01",
        "close": 1.899952,
        "volume": 77488238
      },
      {
        "date": "2026-05-08",
        "close": 2.293725,
        "volume": 173574380
      },
      {
        "date": "2026-05-15",
        "close": 2.274036,
        "volume": 186010102
      },
      {
        "date": "2026-05-22",
        "close": 2.136216,
        "volume": 75398000
      },
      {
        "date": "2026-05-29",
        "close": 2.047617,
        "volume": 74821766
      },
      {
        "date": "2026-06-05",
        "close": 1.998395,
        "volume": 11225000
      },
      {
        "date": "2026-06-12",
        "close": 1.909796,
        "volume": 6504000
      },
      {
        "date": "2026-06-19",
        "close": 1.644,
        "volume": 90604060
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 11884200
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 54652000
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 71849288
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 66924422
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 39614800
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "volume": 62902001
      },
      {
        "date": "2026-08-07",
        "close": 1.495,
        "volume": 66548996
      }
    ],
    "sharemaestro_context": {
      "trend": 1.905987,
      "fair_value": 1.608607,
      "market_activity": -48.345304,
      "market_dynamics": -1.313484,
      "relative_strength": -20.16137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03531,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.046318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.058914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083731,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.0999
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.19598
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.093168
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.013698
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.174825
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.188776
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016447
      }
    ]
  }
}