{
  "ticker": {
    "uuid": "37c73b07-6c59-4fa9-ba36-ebe6672726e0",
    "symbol": "CISB",
    "name": "iShares Smart City Infrastructure UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.852,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.921,
    "boundary_margin": 0.216456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181833,
    "volatility_stability": 1.0113,
    "risk_context": 0.55,
    "current_regime": {
      "move": 0.447705,
      "interruption": -0.094368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.41,
        "direction_boundary": 6.19,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149433
      },
      {
        "date": "2023-08-25",
        "close": 6.403,
        "direction_boundary": 6.098,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2023-09-01",
        "close": 6.638,
        "direction_boundary": 5.823,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150585
      },
      {
        "date": "2023-09-08",
        "close": 6.518,
        "direction_boundary": 5.947,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15016
      },
      {
        "date": "2023-09-15",
        "close": 6.491,
        "direction_boundary": 5.683,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148991
      },
      {
        "date": "2023-09-22",
        "close": 6.233,
        "direction_boundary": 5.427,
        "core_momentum": 0.148517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160507
      },
      {
        "date": "2023-09-29",
        "close": 6.238,
        "direction_boundary": 5.4,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147988
      },
      {
        "date": "2023-10-06",
        "close": 6.105,
        "direction_boundary": 5.426,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14755
      },
      {
        "date": "2023-10-13",
        "close": 6.226,
        "direction_boundary": 5.328,
        "core_momentum": 0.168544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144376
      },
      {
        "date": "2023-10-20",
        "close": 5.919,
        "direction_boundary": 5.296,
        "core_momentum": 0.117636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158617
      },
      {
        "date": "2023-10-27",
        "close": 5.716,
        "direction_boundary": 5.638,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164743
      },
      {
        "date": "2023-11-03",
        "close": 6.043,
        "direction_boundary": 5.635,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18408
      },
      {
        "date": "2023-11-10",
        "close": 6.084,
        "direction_boundary": 6.077,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184198
      },
      {
        "date": "2023-11-17",
        "close": 6.366,
        "direction_boundary": 5.964,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194702
      },
      {
        "date": "2023-11-24",
        "close": 6.408,
        "direction_boundary": 6.12,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2023-12-01",
        "close": 6.497,
        "direction_boundary": 6.219,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188858
      },
      {
        "date": "2023-12-08",
        "close": 6.544,
        "direction_boundary": 6.117,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186985
      },
      {
        "date": "2023-12-15",
        "close": 6.924,
        "direction_boundary": 5.914,
        "core_momentum": 0.170781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2023-12-22",
        "close": 6.962,
        "direction_boundary": 5.823,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2023-12-29",
        "close": 7.03,
        "direction_boundary": 5.856,
        "core_momentum": 0.200478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2024-01-05",
        "close": 6.734,
        "direction_boundary": 5.85,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20594
      },
      {
        "date": "2024-01-12",
        "close": 6.899,
        "direction_boundary": 6.219,
        "core_momentum": 0.109342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203287
      },
      {
        "date": "2024-01-19",
        "close": 6.76,
        "direction_boundary": 6.155,
        "core_momentum": 0.098294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205013
      },
      {
        "date": "2024-01-26",
        "close": 6.901,
        "direction_boundary": 6.313,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2024-02-02",
        "close": 6.901,
        "direction_boundary": 6.532,
        "core_momentum": 0.056491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2024-02-09",
        "close": 7.008,
        "direction_boundary": 6.344,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2024-02-16",
        "close": 7.153,
        "direction_boundary": 6.355,
        "core_momentum": 0.12557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2024-02-23",
        "close": 7.158,
        "direction_boundary": 6.184,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "direction_boundary": 6.287,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2024-03-08",
        "close": 7.438,
        "direction_boundary": 6.164,
        "core_momentum": 0.206684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195746
      },
      {
        "date": "2024-03-15",
        "close": 7.318,
        "direction_boundary": 6.088,
        "core_momentum": 0.202037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2024-03-22",
        "close": 7.355,
        "direction_boundary": 6.089,
        "core_momentum": 0.207916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2024-03-29",
        "close": 7.381,
        "direction_boundary": 6.363,
        "core_momentum": 0.159987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2024-04-05",
        "close": 7.251,
        "direction_boundary": 6.218,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2024-04-12",
        "close": 7.268,
        "direction_boundary": 6.4,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2024-04-19",
        "close": 6.945,
        "direction_boundary": 6.293,
        "core_momentum": 0.103607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181476
      },
      {
        "date": "2024-04-26",
        "close": 7.132,
        "direction_boundary": 6.304,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173514
      },
      {
        "date": "2024-05-03",
        "close": 7.249,
        "direction_boundary": 6.325,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2024-05-10",
        "close": 7.415,
        "direction_boundary": 6.359,
        "core_momentum": 0.166064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161672
      },
      {
        "date": "2024-05-17",
        "close": 7.46,
        "direction_boundary": 6.433,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2024-05-24",
        "close": 7.419,
        "direction_boundary": 6.286,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1531
      },
      {
        "date": "2024-05-31",
        "close": 7.407,
        "direction_boundary": 6.469,
        "core_momentum": 0.144999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "direction_boundary": 6.6,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2024-06-14",
        "close": 7.301,
        "direction_boundary": 6.805,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1375
      },
      {
        "date": "2024-06-21",
        "close": 7.353,
        "direction_boundary": 6.709,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1376
      },
      {
        "date": "2024-06-28",
        "close": 7.386,
        "direction_boundary": 6.762,
        "core_momentum": 0.09228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2024-07-05",
        "close": 7.438,
        "direction_boundary": 6.659,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2024-07-12",
        "close": 7.712,
        "direction_boundary": 6.887,
        "core_momentum": 0.119791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2024-07-19",
        "close": 7.606,
        "direction_boundary": 6.835,
        "core_momentum": 0.112802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2024-07-26",
        "close": 7.497,
        "direction_boundary": 6.784,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2024-08-02",
        "close": 7.321,
        "direction_boundary": 6.703,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2024-08-09",
        "close": 7.322,
        "direction_boundary": 6.63,
        "core_momentum": 0.104374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128389
      },
      {
        "date": "2024-08-16",
        "close": 7.581,
        "direction_boundary": 6.41,
        "core_momentum": 0.182683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2024-08-23",
        "close": 7.706,
        "direction_boundary": 6.403,
        "core_momentum": 0.203498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2024-08-30",
        "close": 7.801,
        "direction_boundary": 6.638,
        "core_momentum": 0.175203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2024-09-06",
        "close": 7.406,
        "direction_boundary": 6.518,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151014
      },
      {
        "date": "2024-09-13",
        "close": 7.684,
        "direction_boundary": 6.491,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157513
      },
      {
        "date": "2024-09-20",
        "close": 7.866,
        "direction_boundary": 6.233,
        "core_momentum": 0.261993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 6.238,
        "core_momentum": 0.282462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2024-10-04",
        "close": 7.925,
        "direction_boundary": 6.105,
        "core_momentum": 0.298116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "date": "2024-10-11",
        "close": 8.017,
        "direction_boundary": 6.226,
        "core_momentum": 0.287665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2024-10-18",
        "close": 8.054,
        "direction_boundary": 5.919,
        "core_momentum": 0.360703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-10-25",
        "close": 7.915,
        "direction_boundary": 5.716,
        "core_momentum": 0.38471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2024-11-01",
        "close": 7.823,
        "direction_boundary": 6.043,
        "core_momentum": 0.294556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2024-11-08",
        "close": 8.07,
        "direction_boundary": 6.084,
        "core_momentum": 0.32643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2024-11-15",
        "close": 7.821,
        "direction_boundary": 6.366,
        "core_momentum": 0.228558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154467
      },
      {
        "date": "2024-11-22",
        "close": 7.886,
        "direction_boundary": 6.408,
        "core_momentum": 0.230649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2024-11-29",
        "close": 8.011,
        "direction_boundary": 6.497,
        "core_momentum": 0.233031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2024-12-06",
        "close": 8.169,
        "direction_boundary": 6.544,
        "core_momentum": 0.248319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2024-12-13",
        "close": 8.118,
        "direction_boundary": 6.924,
        "core_momentum": 0.172444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2024-12-20",
        "close": 7.722,
        "direction_boundary": 6.962,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171092
      },
      {
        "date": "2024-12-27",
        "close": 7.752,
        "direction_boundary": 7.03,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171076
      },
      {
        "date": "2025-01-03",
        "close": 7.7,
        "direction_boundary": 6.734,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171309
      },
      {
        "date": "2025-01-10",
        "close": 7.655,
        "direction_boundary": 6.899,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16397
      },
      {
        "date": "2025-01-17",
        "close": 7.873,
        "direction_boundary": 6.76,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16731
      },
      {
        "date": "2025-01-24",
        "close": 8.129,
        "direction_boundary": 6.901,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2025-01-31",
        "close": 7.95,
        "direction_boundary": 6.901,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170457
      },
      {
        "date": "2025-02-07",
        "close": 8.201,
        "direction_boundary": 7.008,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2025-02-14",
        "close": 8.149,
        "direction_boundary": 7.153,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2025-02-21",
        "close": 8.046,
        "direction_boundary": 7.158,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169765
      },
      {
        "date": "2025-02-28",
        "close": 7.645,
        "direction_boundary": 7.25,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184008
      },
      {
        "date": "2025-03-07",
        "close": 7.688,
        "direction_boundary": 7.438,
        "core_momentum": 0.033611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168659
      },
      {
        "date": "2025-03-14",
        "close": 7.638,
        "direction_boundary": 7.318,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160997
      },
      {
        "date": "2025-03-21",
        "close": 7.74,
        "direction_boundary": 7.355,
        "core_momentum": 0.052345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158615
      },
      {
        "date": "2025-03-28",
        "close": 7.715,
        "direction_boundary": 7.381,
        "core_momentum": 0.045251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156613
      },
      {
        "date": "2025-04-04",
        "close": 6.995,
        "direction_boundary": 7.251,
        "core_momentum": -0.035305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206033
      },
      {
        "date": "2025-04-11",
        "close": 7.241,
        "direction_boundary": 7.268,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21207
      },
      {
        "date": "2025-04-18",
        "close": 7.496,
        "direction_boundary": 6.945,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218467
      },
      {
        "date": "2025-04-25",
        "close": 7.796,
        "direction_boundary": 7.132,
        "core_momentum": 0.093102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2249
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 7.249,
        "core_momentum": 0.100841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2025-05-09",
        "close": 8.079,
        "direction_boundary": 7.415,
        "core_momentum": 0.089548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223124
      },
      {
        "date": "2025-05-16",
        "close": 8.375,
        "direction_boundary": 7.46,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223716
      },
      {
        "date": "2025-05-23",
        "close": 8.28,
        "direction_boundary": 7.419,
        "core_momentum": 0.116053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224387
      },
      {
        "date": "2025-05-30",
        "close": 8.359,
        "direction_boundary": 7.407,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223784
      },
      {
        "date": "2025-06-06",
        "close": 8.435,
        "direction_boundary": 7.45,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222576
      },
      {
        "date": "2025-06-13",
        "close": 8.414,
        "direction_boundary": 7.301,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2025-06-20",
        "close": 8.52,
        "direction_boundary": 7.353,
        "core_momentum": 0.158711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210049
      },
      {
        "date": "2025-06-27",
        "close": 8.79,
        "direction_boundary": 7.386,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2025-07-04",
        "close": 8.785,
        "direction_boundary": 7.438,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212966
      },
      {
        "date": "2025-07-11",
        "close": 8.845,
        "direction_boundary": 7.712,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212389
      },
      {
        "date": "2025-07-18",
        "close": 8.822,
        "direction_boundary": 7.606,
        "core_momentum": 0.159874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-07-25",
        "close": 8.875,
        "direction_boundary": 7.497,
        "core_momentum": 0.183807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206356
      },
      {
        "date": "2025-08-01",
        "close": 8.767,
        "direction_boundary": 7.321,
        "core_momentum": 0.197514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204323
      },
      {
        "date": "2025-08-08",
        "close": 8.921,
        "direction_boundary": 7.322,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201527
      },
      {
        "date": "2025-08-15",
        "close": 8.962,
        "direction_boundary": 7.581,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201056
      },
      {
        "date": "2025-08-22",
        "close": 9.069,
        "direction_boundary": 7.706,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2025-08-29",
        "close": 9.028,
        "direction_boundary": 7.801,
        "core_momentum": 0.157288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "direction_boundary": 7.406,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2025-09-12",
        "close": 9.216,
        "direction_boundary": 7.684,
        "core_momentum": 0.199375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2025-09-19",
        "close": 9.235,
        "direction_boundary": 7.866,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2025-09-26",
        "close": 8.997,
        "direction_boundary": 8.0,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2025-10-03",
        "close": 9.227,
        "direction_boundary": 7.925,
        "core_momentum": 0.16429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122315
      },
      {
        "date": "2025-10-10",
        "close": 9.239,
        "direction_boundary": 8.017,
        "core_momentum": 0.152426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117929
      },
      {
        "date": "2025-10-17",
        "close": 9.182,
        "direction_boundary": 8.054,
        "core_momentum": 0.140055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 7.915,
        "core_momentum": 0.174984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2025-10-31",
        "close": 9.337,
        "direction_boundary": 7.823,
        "core_momentum": 0.193532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102215
      },
      {
        "date": "2025-11-07",
        "close": 9.046,
        "direction_boundary": 8.07,
        "core_momentum": 0.120942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2025-11-14",
        "close": 8.998,
        "direction_boundary": 7.821,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105438
      },
      {
        "date": "2025-11-21",
        "close": 8.741,
        "direction_boundary": 7.886,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112723
      },
      {
        "date": "2025-11-28",
        "close": 9.177,
        "direction_boundary": 8.011,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2025-12-05",
        "close": 9.263,
        "direction_boundary": 8.169,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129716
      },
      {
        "date": "2025-12-12",
        "close": 9.343,
        "direction_boundary": 8.118,
        "core_momentum": 0.150899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2025-12-19",
        "close": 9.137,
        "direction_boundary": 7.722,
        "core_momentum": 0.183243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133944
      },
      {
        "date": "2025-12-26",
        "close": 9.275,
        "direction_boundary": 7.752,
        "core_momentum": 0.196465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2026-01-02",
        "close": 9.288,
        "direction_boundary": 7.7,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2026-01-09",
        "close": 9.459,
        "direction_boundary": 7.655,
        "core_momentum": 0.235663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2026-01-16",
        "close": 9.633,
        "direction_boundary": 7.873,
        "core_momentum": 0.223549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "direction_boundary": 8.129,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2026-01-30",
        "close": 9.625,
        "direction_boundary": 7.95,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2026-02-06",
        "close": 9.69,
        "direction_boundary": 8.201,
        "core_momentum": 0.181563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2026-02-13",
        "close": 9.842,
        "direction_boundary": 8.149,
        "core_momentum": 0.207756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2026-02-20",
        "close": 10.02,
        "direction_boundary": 8.046,
        "core_momentum": 0.245339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131301
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "direction_boundary": 7.645,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2026-03-06",
        "close": 9.893,
        "direction_boundary": 7.688,
        "core_momentum": 0.286811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2026-03-13",
        "close": 9.486,
        "direction_boundary": 7.638,
        "core_momentum": 0.241948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2026-03-20",
        "close": 9.375,
        "direction_boundary": 7.74,
        "core_momentum": 0.21124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2026-03-27",
        "close": 9.165,
        "direction_boundary": 7.715,
        "core_momentum": 0.187946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143473
      },
      {
        "date": "2026-04-03",
        "close": 9.564,
        "direction_boundary": 6.995,
        "core_momentum": 0.367262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2026-04-10",
        "close": 10.016,
        "direction_boundary": 7.241,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2026-04-17",
        "close": 10.238,
        "direction_boundary": 7.496,
        "core_momentum": 0.365795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2026-04-24",
        "close": 10.424,
        "direction_boundary": 7.796,
        "core_momentum": 0.337096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2026-05-01",
        "close": 10.316,
        "direction_boundary": 7.98,
        "core_momentum": 0.292732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166905
      },
      {
        "date": "2026-05-08",
        "close": 10.812,
        "direction_boundary": 8.079,
        "core_momentum": 0.338284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2026-05-15",
        "close": 10.514,
        "direction_boundary": 8.375,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2026-05-22",
        "close": 10.794,
        "direction_boundary": 8.28,
        "core_momentum": 0.303623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2026-05-29",
        "close": 10.862,
        "direction_boundary": 8.359,
        "core_momentum": 0.299438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2026-06-05",
        "close": 10.766,
        "direction_boundary": 8.435,
        "core_momentum": 0.276349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2026-06-12",
        "close": 10.604,
        "direction_boundary": 8.414,
        "core_momentum": 0.26028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2026-06-19",
        "close": 10.694,
        "direction_boundary": 8.52,
        "core_momentum": 0.255164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2026-06-26",
        "close": 10.454,
        "direction_boundary": 8.79,
        "core_momentum": 0.189306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2026-07-03",
        "close": 10.578,
        "direction_boundary": 8.785,
        "core_momentum": 0.204098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2026-07-10",
        "close": 10.498,
        "direction_boundary": 8.845,
        "core_momentum": 0.186885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2026-07-17",
        "close": 10.252,
        "direction_boundary": 8.822,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2026-07-24",
        "close": 10.128,
        "direction_boundary": 8.875,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167012
      },
      {
        "date": "2026-07-31",
        "close": 10.294,
        "direction_boundary": 8.767,
        "core_momentum": 0.174176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167988
      },
      {
        "date": "2026-08-07",
        "close": 10.852,
        "direction_boundary": 8.921,
        "core_momentum": 0.216456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.41,
        "volume": 219
      },
      {
        "date": "2023-08-25",
        "close": 6.403,
        "volume": 30243
      },
      {
        "date": "2023-09-01",
        "close": 6.638,
        "volume": 36658
      },
      {
        "date": "2023-09-08",
        "close": 6.518,
        "volume": 23557
      },
      {
        "date": "2023-09-15",
        "close": 6.491,
        "volume": 1715
      },
      {
        "date": "2023-09-22",
        "close": 6.233,
        "volume": 34094
      },
      {
        "date": "2023-09-29",
        "close": 6.238,
        "volume": 2550
      },
      {
        "date": "2023-10-06",
        "close": 6.105,
        "volume": 10187
      },
      {
        "date": "2023-10-13",
        "close": 6.226,
        "volume": 237
      },
      {
        "date": "2023-10-20",
        "close": 5.919,
        "volume": 5148
      },
      {
        "date": "2023-10-27",
        "close": 5.716,
        "volume": 41487
      },
      {
        "date": "2023-11-03",
        "close": 6.043,
        "volume": 2243
      },
      {
        "date": "2023-11-10",
        "close": 6.084,
        "volume": 72313
      },
      {
        "date": "2023-11-17",
        "close": 6.366,
        "volume": 489
      },
      {
        "date": "2023-11-24",
        "close": 6.408,
        "volume": 29428
      },
      {
        "date": "2023-12-01",
        "close": 6.497,
        "volume": 41556
      },
      {
        "date": "2023-12-08",
        "close": 6.544,
        "volume": 119963
      },
      {
        "date": "2023-12-15",
        "close": 6.924,
        "volume": 158022
      },
      {
        "date": "2023-12-22",
        "close": 6.962,
        "volume": 13744
      },
      {
        "date": "2023-12-29",
        "close": 7.03,
        "volume": 2149
      },
      {
        "date": "2024-01-05",
        "close": 6.734,
        "volume": 5202
      },
      {
        "date": "2024-01-12",
        "close": 6.899,
        "volume": 1754
      },
      {
        "date": "2024-01-19",
        "close": 6.76,
        "volume": 12569
      },
      {
        "date": "2024-01-26",
        "close": 6.901,
        "volume": 214811
      },
      {
        "date": "2024-02-02",
        "close": 6.901,
        "volume": 87922
      },
      {
        "date": "2024-02-09",
        "close": 7.008,
        "volume": 57825
      },
      {
        "date": "2024-02-16",
        "close": 7.153,
        "volume": 175348
      },
      {
        "date": "2024-02-23",
        "close": 7.158,
        "volume": 65096
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "volume": 19192
      },
      {
        "date": "2024-03-08",
        "close": 7.438,
        "volume": 53935
      },
      {
        "date": "2024-03-15",
        "close": 7.318,
        "volume": 6524
      },
      {
        "date": "2024-03-22",
        "close": 7.355,
        "volume": 70600
      },
      {
        "date": "2024-03-29",
        "close": 7.381,
        "volume": 40303
      },
      {
        "date": "2024-04-05",
        "close": 7.251,
        "volume": 14742
      },
      {
        "date": "2024-04-12",
        "close": 7.268,
        "volume": 65213
      },
      {
        "date": "2024-04-19",
        "close": 6.945,
        "volume": 57897
      },
      {
        "date": "2024-04-26",
        "close": 7.132,
        "volume": 309199
      },
      {
        "date": "2024-05-03",
        "close": 7.249,
        "volume": 12841
      },
      {
        "date": "2024-05-10",
        "close": 7.415,
        "volume": 53691
      },
      {
        "date": "2024-05-17",
        "close": 7.46,
        "volume": 48493
      },
      {
        "date": "2024-05-24",
        "close": 7.419,
        "volume": 20666
      },
      {
        "date": "2024-05-31",
        "close": 7.407,
        "volume": 135747
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "volume": 7910
      },
      {
        "date": "2024-06-14",
        "close": 7.301,
        "volume": 36021
      },
      {
        "date": "2024-06-21",
        "close": 7.353,
        "volume": 22438
      },
      {
        "date": "2024-06-28",
        "close": 7.386,
        "volume": 108
      },
      {
        "date": "2024-07-05",
        "close": 7.438,
        "volume": 22851
      },
      {
        "date": "2024-07-12",
        "close": 7.712,
        "volume": 38821
      },
      {
        "date": "2024-07-19",
        "close": 7.606,
        "volume": 54861
      },
      {
        "date": "2024-07-26",
        "close": 7.497,
        "volume": 57254
      },
      {
        "date": "2024-08-02",
        "close": 7.321,
        "volume": 186
      },
      {
        "date": "2024-08-09",
        "close": 7.322,
        "volume": 56713
      },
      {
        "date": "2024-08-16",
        "close": 7.581,
        "volume": 1592
      },
      {
        "date": "2024-08-23",
        "close": 7.706,
        "volume": 15158
      },
      {
        "date": "2024-08-30",
        "close": 7.801,
        "volume": 57535
      },
      {
        "date": "2024-09-06",
        "close": 7.406,
        "volume": 4767
      },
      {
        "date": "2024-09-13",
        "close": 7.684,
        "volume": 8628
      },
      {
        "date": "2024-09-20",
        "close": 7.866,
        "volume": 924
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 658
      },
      {
        "date": "2024-10-04",
        "close": 7.925,
        "volume": 4609
      },
      {
        "date": "2024-10-11",
        "close": 8.017,
        "volume": 15491
      },
      {
        "date": "2024-10-18",
        "close": 8.054,
        "volume": 11729
      },
      {
        "date": "2024-10-25",
        "close": 7.915,
        "volume": 6425
      },
      {
        "date": "2024-11-01",
        "close": 7.823,
        "volume": 29422
      },
      {
        "date": "2024-11-08",
        "close": 8.07,
        "volume": 47406
      },
      {
        "date": "2024-11-15",
        "close": 7.821,
        "volume": 25589
      },
      {
        "date": "2024-11-22",
        "close": 7.886,
        "volume": 16210
      },
      {
        "date": "2024-11-29",
        "close": 8.011,
        "volume": 12143
      },
      {
        "date": "2024-12-06",
        "close": 8.169,
        "volume": 58309
      },
      {
        "date": "2024-12-13",
        "close": 8.118,
        "volume": 42490
      },
      {
        "date": "2024-12-20",
        "close": 7.722,
        "volume": 157679
      },
      {
        "date": "2024-12-27",
        "close": 7.752,
        "volume": 42497
      },
      {
        "date": "2025-01-03",
        "close": 7.7,
        "volume": 2034
      },
      {
        "date": "2025-01-10",
        "close": 7.655,
        "volume": 17854
      },
      {
        "date": "2025-01-17",
        "close": 7.873,
        "volume": 72845
      },
      {
        "date": "2025-01-24",
        "close": 8.129,
        "volume": 39215
      },
      {
        "date": "2025-01-31",
        "close": 7.95,
        "volume": 1440
      },
      {
        "date": "2025-02-07",
        "close": 8.201,
        "volume": 4293
      },
      {
        "date": "2025-02-14",
        "close": 8.149,
        "volume": 31056
      },
      {
        "date": "2025-02-21",
        "close": 8.046,
        "volume": 18247
      },
      {
        "date": "2025-02-28",
        "close": 7.645,
        "volume": 14905
      },
      {
        "date": "2025-03-07",
        "close": 7.688,
        "volume": 59969
      },
      {
        "date": "2025-03-14",
        "close": 7.638,
        "volume": 28945
      },
      {
        "date": "2025-03-21",
        "close": 7.74,
        "volume": 59614
      },
      {
        "date": "2025-03-28",
        "close": 7.715,
        "volume": 103
      },
      {
        "date": "2025-04-04",
        "close": 6.995,
        "volume": 60068
      },
      {
        "date": "2025-04-11",
        "close": 7.241,
        "volume": 48248
      },
      {
        "date": "2025-04-18",
        "close": 7.496,
        "volume": 3115
      },
      {
        "date": "2025-04-25",
        "close": 7.796,
        "volume": 43841
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 7034
      },
      {
        "date": "2025-05-09",
        "close": 8.079,
        "volume": 7119
      },
      {
        "date": "2025-05-16",
        "close": 8.375,
        "volume": 24175
      },
      {
        "date": "2025-05-23",
        "close": 8.28,
        "volume": 20933
      },
      {
        "date": "2025-05-30",
        "close": 8.359,
        "volume": 32944
      },
      {
        "date": "2025-06-06",
        "close": 8.435,
        "volume": 69165
      },
      {
        "date": "2025-06-13",
        "close": 8.414,
        "volume": 15701
      },
      {
        "date": "2025-06-20",
        "close": 8.52,
        "volume": 35521
      },
      {
        "date": "2025-06-27",
        "close": 8.79,
        "volume": 22869
      },
      {
        "date": "2025-07-04",
        "close": 8.785,
        "volume": 64393
      },
      {
        "date": "2025-07-11",
        "close": 8.845,
        "volume": 41540
      },
      {
        "date": "2025-07-18",
        "close": 8.822,
        "volume": 17440
      },
      {
        "date": "2025-07-25",
        "close": 8.875,
        "volume": 39234
      },
      {
        "date": "2025-08-01",
        "close": 8.767,
        "volume": 17274
      },
      {
        "date": "2025-08-08",
        "close": 8.921,
        "volume": 20739
      },
      {
        "date": "2025-08-15",
        "close": 8.962,
        "volume": 28377
      },
      {
        "date": "2025-08-22",
        "close": 9.069,
        "volume": 29996
      },
      {
        "date": "2025-08-29",
        "close": 9.028,
        "volume": 4756
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "volume": 4641
      },
      {
        "date": "2025-09-12",
        "close": 9.216,
        "volume": 118
      },
      {
        "date": "2025-09-19",
        "close": 9.235,
        "volume": 17369
      },
      {
        "date": "2025-09-26",
        "close": 8.997,
        "volume": 28254
      },
      {
        "date": "2025-10-03",
        "close": 9.227,
        "volume": 2111
      },
      {
        "date": "2025-10-10",
        "close": 9.239,
        "volume": 205571
      },
      {
        "date": "2025-10-17",
        "close": 9.182,
        "volume": 2563
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 25595
      },
      {
        "date": "2025-10-31",
        "close": 9.337,
        "volume": 16525
      },
      {
        "date": "2025-11-07",
        "close": 9.046,
        "volume": 81908
      },
      {
        "date": "2025-11-14",
        "close": 8.998,
        "volume": 10016
      },
      {
        "date": "2025-11-21",
        "close": 8.741,
        "volume": 38525
      },
      {
        "date": "2025-11-28",
        "close": 9.177,
        "volume": 26435
      },
      {
        "date": "2025-12-05",
        "close": 9.263,
        "volume": 33571
      },
      {
        "date": "2025-12-12",
        "close": 9.343,
        "volume": 48704
      },
      {
        "date": "2025-12-19",
        "close": 9.137,
        "volume": 1489
      },
      {
        "date": "2025-12-26",
        "close": 9.275,
        "volume": 306
      },
      {
        "date": "2026-01-02",
        "close": 9.288,
        "volume": 3552
      },
      {
        "date": "2026-01-09",
        "close": 9.459,
        "volume": 28803
      },
      {
        "date": "2026-01-16",
        "close": 9.633,
        "volume": 217923
      },
      {
        "date": "2026-01-23",
        "close": 9.66,
        "volume": 53137
      },
      {
        "date": "2026-01-30",
        "close": 9.625,
        "volume": 20874
      },
      {
        "date": "2026-02-06",
        "close": 9.69,
        "volume": 29271
      },
      {
        "date": "2026-02-13",
        "close": 9.842,
        "volume": 35311
      },
      {
        "date": "2026-02-20",
        "close": 10.02,
        "volume": 32862
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "volume": 14645
      },
      {
        "date": "2026-03-06",
        "close": 9.893,
        "volume": 47004
      },
      {
        "date": "2026-03-13",
        "close": 9.486,
        "volume": 9974
      },
      {
        "date": "2026-03-20",
        "close": 9.375,
        "volume": 21840
      },
      {
        "date": "2026-03-27",
        "close": 9.165,
        "volume": 40221
      },
      {
        "date": "2026-04-03",
        "close": 9.564,
        "volume": 35248
      },
      {
        "date": "2026-04-10",
        "close": 10.016,
        "volume": 1629
      },
      {
        "date": "2026-04-17",
        "close": 10.238,
        "volume": 57013
      },
      {
        "date": "2026-04-24",
        "close": 10.424,
        "volume": 7801
      },
      {
        "date": "2026-05-01",
        "close": 10.316,
        "volume": 34608
      },
      {
        "date": "2026-05-08",
        "close": 10.812,
        "volume": 17148
      },
      {
        "date": "2026-05-15",
        "close": 10.514,
        "volume": 74474
      },
      {
        "date": "2026-05-22",
        "close": 10.794,
        "volume": 50356
      },
      {
        "date": "2026-05-29",
        "close": 10.862,
        "volume": 41133
      },
      {
        "date": "2026-06-05",
        "close": 10.766,
        "volume": 19719
      },
      {
        "date": "2026-06-12",
        "close": 10.604,
        "volume": 3411
      },
      {
        "date": "2026-06-19",
        "close": 10.694,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.454,
        "volume": 8362
      },
      {
        "date": "2026-07-03",
        "close": 10.578,
        "volume": 14746
      },
      {
        "date": "2026-07-10",
        "close": 10.498,
        "volume": 17228
      },
      {
        "date": "2026-07-17",
        "close": 10.252,
        "volume": 33964
      },
      {
        "date": "2026-07-24",
        "close": 10.128,
        "volume": 5092
      },
      {
        "date": "2026-07-31",
        "close": 10.294,
        "volume": 62806
      },
      {
        "date": "2026-08-07",
        "close": 10.852,
        "volume": 6646
      }
    ],
    "sharemaestro_context": {
      "trend": 10.1723,
      "fair_value": 8.2295,
      "market_activity": 5.976681,
      "market_dynamics": -0.760816,
      "relative_strength": 0.557331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016666,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037574,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059311,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.088443
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.055722
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.035168
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447705
      }
    ]
  }
}