{
  "ticker": {
    "uuid": "37c799f2-0dff-4531-ba7c-3d36e026dd19",
    "symbol": "9245",
    "name": "Livero Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2129.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1760.117798,
    "boundary_margin": 0.209578,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198772,
    "volatility_stability": 0.6159,
    "risk_context": 0.5031,
    "current_regime": {
      "move": 1.140461,
      "interruption": -0.339418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 968.445129,
        "direction_boundary": 978.149048,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48481
      },
      {
        "date": "2023-08-25",
        "close": 1004.349426,
        "direction_boundary": 978.149048,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426101
      },
      {
        "date": "2023-09-01",
        "close": 1085.861938,
        "direction_boundary": 956.800476,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364025
      },
      {
        "date": "2023-09-08",
        "close": 1009.201294,
        "direction_boundary": 987.852844,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366434
      },
      {
        "date": "2023-09-15",
        "close": 1086.832275,
        "direction_boundary": 978.149048,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380778
      },
      {
        "date": "2023-09-22",
        "close": 1043.164917,
        "direction_boundary": 1061.602173,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370483
      },
      {
        "date": "2023-09-29",
        "close": 994.645569,
        "direction_boundary": 938.363159,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345953
      },
      {
        "date": "2023-10-06",
        "close": 983.000916,
        "direction_boundary": 922.837036,
        "core_momentum": 0.065194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331787
      },
      {
        "date": "2023-10-13",
        "close": 1025.697876,
        "direction_boundary": 928.659302,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325483
      },
      {
        "date": "2023-10-20",
        "close": 1035.401733,
        "direction_boundary": 904.399719,
        "core_momentum": 0.14485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2023-10-27",
        "close": 1000.467896,
        "direction_boundary": 903.42926,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296456
      },
      {
        "date": "2023-11-03",
        "close": 1016.964478,
        "direction_boundary": 890.81427,
        "core_momentum": 0.141612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292724
      },
      {
        "date": "2023-11-10",
        "close": 985.912109,
        "direction_boundary": 879.169617,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2023-11-17",
        "close": 1007.260559,
        "direction_boundary": 850.058044,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2023-11-24",
        "close": 1013.082947,
        "direction_boundary": 844.235718,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2023-12-01",
        "close": 1018.905151,
        "direction_boundary": 803.479553,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265131
      },
      {
        "date": "2023-12-08",
        "close": 1015.023621,
        "direction_boundary": 723.907898,
        "core_momentum": 0.402145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260055
      },
      {
        "date": "2023-12-15",
        "close": 1010.171753,
        "direction_boundary": 711.292908,
        "core_momentum": 0.420191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258525
      },
      {
        "date": "2023-12-22",
        "close": 981.06012,
        "direction_boundary": 679.270081,
        "core_momentum": 0.444286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247473
      },
      {
        "date": "2023-12-29",
        "close": 995.615967,
        "direction_boundary": 703.529785,
        "core_momentum": 0.415172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245085
      },
      {
        "date": "2024-01-05",
        "close": 1021.816345,
        "direction_boundary": 715.174438,
        "core_momentum": 0.428765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24773
      },
      {
        "date": "2024-01-12",
        "close": 1031.520264,
        "direction_boundary": 785.042236,
        "core_momentum": 0.313968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24801
      },
      {
        "date": "2024-01-19",
        "close": 1058.69104,
        "direction_boundary": 818.035339,
        "core_momentum": 0.294187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2024-01-26",
        "close": 1179.989258,
        "direction_boundary": 851.028442,
        "core_momentum": 0.386545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2024-02-02",
        "close": 1189.693115,
        "direction_boundary": 794.746033,
        "core_momentum": 0.496948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2024-02-09",
        "close": 1409.000366,
        "direction_boundary": 821.91687,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359641
      },
      {
        "date": "2024-02-16",
        "close": 1293.524414,
        "direction_boundary": 722.9375,
        "core_momentum": 0.789262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385437
      },
      {
        "date": "2024-02-23",
        "close": 1250.827393,
        "direction_boundary": 860.7323,
        "core_momentum": 0.453213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388463
      },
      {
        "date": "2024-03-01",
        "close": 1188.722656,
        "direction_boundary": 1027.638672,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383388
      },
      {
        "date": "2024-03-08",
        "close": 1178.048584,
        "direction_boundary": 1097.50647,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367719
      },
      {
        "date": "2024-03-15",
        "close": 1396.385376,
        "direction_boundary": 1118.854858,
        "core_momentum": 0.248049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423157
      },
      {
        "date": "2024-03-22",
        "close": 1387.651855,
        "direction_boundary": 1199.396973,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417546
      },
      {
        "date": "2024-03-29",
        "close": 1441.023071,
        "direction_boundary": 1077.128296,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410303
      },
      {
        "date": "2024-04-05",
        "close": 1386.681396,
        "direction_boundary": 1002.40863,
        "core_momentum": 0.383349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415322
      },
      {
        "date": "2024-04-12",
        "close": 1585.610596,
        "direction_boundary": 1066.454102,
        "core_momentum": 0.486806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2024-04-19",
        "close": 1577.847534,
        "direction_boundary": 968.445129,
        "core_momentum": 0.629259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447375
      },
      {
        "date": "2024-04-26",
        "close": 1529.328247,
        "direction_boundary": 1000.467896,
        "core_momentum": 0.528613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446697
      },
      {
        "date": "2024-05-03",
        "close": 1537.091309,
        "direction_boundary": 965.533997,
        "core_momentum": 0.59196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44697
      },
      {
        "date": "2024-05-10",
        "close": 1438.111938,
        "direction_boundary": 965.533997,
        "core_momentum": 0.489447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457035
      },
      {
        "date": "2024-05-17",
        "close": 1614.722168,
        "direction_boundary": 885.962341,
        "core_momentum": 0.822563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478151
      },
      {
        "date": "2024-05-24",
        "close": 1473.045898,
        "direction_boundary": 875.288086,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501778
      },
      {
        "date": "2024-05-31",
        "close": 1425.496948,
        "direction_boundary": 906.340454,
        "core_momentum": 0.572805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505938
      },
      {
        "date": "2024-06-07",
        "close": 1432.289551,
        "direction_boundary": 944.185486,
        "core_momentum": 0.516958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505511
      },
      {
        "date": "2024-06-14",
        "close": 1549.706299,
        "direction_boundary": 966.504333,
        "core_momentum": 0.603414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512783
      },
      {
        "date": "2024-06-21",
        "close": 1592.40332,
        "direction_boundary": 1026.668213,
        "core_momentum": 0.55104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508679
      },
      {
        "date": "2024-06-28",
        "close": 1545.824707,
        "direction_boundary": 996.586365,
        "core_momentum": 0.55112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51307
      },
      {
        "date": "2024-07-05",
        "close": 1557.46936,
        "direction_boundary": 997.556702,
        "core_momentum": 0.561284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513057
      },
      {
        "date": "2024-07-12",
        "close": 1629.277954,
        "direction_boundary": 999.497498,
        "core_momentum": 0.630097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514495
      },
      {
        "date": "2024-07-19",
        "close": 1701.086426,
        "direction_boundary": 979.119385,
        "core_momentum": 0.737364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515603
      },
      {
        "date": "2024-07-26",
        "close": 1601.136719,
        "direction_boundary": 975.237854,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509688
      },
      {
        "date": "2024-08-02",
        "close": 1573.965942,
        "direction_boundary": 951.948547,
        "core_momentum": 0.653415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511246
      },
      {
        "date": "2024-08-09",
        "close": 1413.852173,
        "direction_boundary": 944.185486,
        "core_momentum": 0.497431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482876
      },
      {
        "date": "2024-08-16",
        "close": 1505.068481,
        "direction_boundary": 968.445129,
        "core_momentum": 0.554108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473918
      },
      {
        "date": "2024-08-23",
        "close": 1292.554077,
        "direction_boundary": 1004.349426,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519969
      },
      {
        "date": "2024-08-30",
        "close": 1280.909302,
        "direction_boundary": 1085.861938,
        "core_momentum": 0.179624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51478
      },
      {
        "date": "2024-09-06",
        "close": 1222.686279,
        "direction_boundary": 1009.201294,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519121
      },
      {
        "date": "2024-09-13",
        "close": 1257.620117,
        "direction_boundary": 1086.832275,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460998
      },
      {
        "date": "2024-09-20",
        "close": 1251.797852,
        "direction_boundary": 1043.164917,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460988
      },
      {
        "date": "2024-09-27",
        "close": 1201.337769,
        "direction_boundary": 994.645569,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459693
      },
      {
        "date": "2024-10-04",
        "close": 1240.153198,
        "direction_boundary": 983.000916,
        "core_momentum": 0.261599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460403
      },
      {
        "date": "2024-10-11",
        "close": 1229.478882,
        "direction_boundary": 1025.697876,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414922
      },
      {
        "date": "2024-10-18",
        "close": 1212.012085,
        "direction_boundary": 1035.401733,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414906
      },
      {
        "date": "2024-10-25",
        "close": 1174.16687,
        "direction_boundary": 1000.467896,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414956
      },
      {
        "date": "2024-11-01",
        "close": 1179.018921,
        "direction_boundary": 1016.964478,
        "core_momentum": 0.159351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414889
      },
      {
        "date": "2024-11-08",
        "close": 1123.706909,
        "direction_boundary": 985.912109,
        "core_momentum": 0.139764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410632
      },
      {
        "date": "2024-11-15",
        "close": 1279.938965,
        "direction_boundary": 1007.260559,
        "core_momentum": 0.270713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41977
      },
      {
        "date": "2024-11-22",
        "close": 1247.91626,
        "direction_boundary": 1013.082947,
        "core_momentum": 0.231801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403314
      },
      {
        "date": "2024-11-29",
        "close": 1212.982422,
        "direction_boundary": 1018.905151,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402781
      },
      {
        "date": "2024-12-06",
        "close": 1240.153198,
        "direction_boundary": 1015.023621,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404447
      },
      {
        "date": "2024-12-13",
        "close": 1306.139404,
        "direction_boundary": 1010.171753,
        "core_momentum": 0.292987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39482
      },
      {
        "date": "2024-12-20",
        "close": 1800.065796,
        "direction_boundary": 981.06012,
        "core_momentum": 0.834817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601046
      },
      {
        "date": "2024-12-27",
        "close": 1625.938354,
        "direction_boundary": 995.615967,
        "core_momentum": 0.633098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617377
      },
      {
        "date": "2025-01-03",
        "close": 1585.487183,
        "direction_boundary": 1021.816345,
        "core_momentum": 0.551636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618453
      },
      {
        "date": "2025-01-10",
        "close": 1595.353394,
        "direction_boundary": 1031.520264,
        "core_momentum": 0.546604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615213
      },
      {
        "date": "2025-01-17",
        "close": 1498.665283,
        "direction_boundary": 1058.69104,
        "core_momentum": 0.415583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617563
      },
      {
        "date": "2025-01-24",
        "close": 1518.397583,
        "direction_boundary": 1179.989258,
        "core_momentum": 0.286789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612708
      },
      {
        "date": "2025-01-31",
        "close": 1577.59436,
        "direction_boundary": 1189.693115,
        "core_momentum": 0.326052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61479
      },
      {
        "date": "2025-02-07",
        "close": 1653.563599,
        "direction_boundary": 1409.000366,
        "core_momentum": 0.173572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597901
      },
      {
        "date": "2025-02-14",
        "close": 1875.551514,
        "direction_boundary": 1293.524414,
        "core_momentum": 0.449954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61609
      },
      {
        "date": "2025-02-21",
        "close": 1896.270386,
        "direction_boundary": 1250.827393,
        "core_momentum": 0.516013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570871
      },
      {
        "date": "2025-02-28",
        "close": 1880.484619,
        "direction_boundary": 1188.722656,
        "core_momentum": 0.581937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570814
      },
      {
        "date": "2025-03-07",
        "close": 1815.368042,
        "direction_boundary": 1178.048584,
        "core_momentum": 0.540996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568602
      },
      {
        "date": "2025-03-14",
        "close": 1923.895508,
        "direction_boundary": 1396.385376,
        "core_momentum": 0.377768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571469
      },
      {
        "date": "2025-03-21",
        "close": 1972.239624,
        "direction_boundary": 1387.651855,
        "core_momentum": 0.421278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570765
      },
      {
        "date": "2025-03-28",
        "close": 1981.119141,
        "direction_boundary": 1441.023071,
        "core_momentum": 0.3748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564867
      },
      {
        "date": "2025-04-04",
        "close": 1786.756348,
        "direction_boundary": 1386.681396,
        "core_momentum": 0.288513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58938
      },
      {
        "date": "2025-04-11",
        "close": 1726.572876,
        "direction_boundary": 1585.610596,
        "core_momentum": 0.088901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592415
      },
      {
        "date": "2025-04-18",
        "close": 1758.144531,
        "direction_boundary": 1577.847534,
        "core_momentum": 0.114268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591125
      },
      {
        "date": "2025-04-25",
        "close": 1839.046753,
        "direction_boundary": 1529.328247,
        "core_momentum": 0.202519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588745
      },
      {
        "date": "2025-05-02",
        "close": 1825.234253,
        "direction_boundary": 1537.091309,
        "core_momentum": 0.18746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589487
      },
      {
        "date": "2025-05-09",
        "close": 1870.618408,
        "direction_boundary": 1438.111938,
        "core_momentum": 0.300746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582062
      },
      {
        "date": "2025-05-16",
        "close": 1728.546143,
        "direction_boundary": 1614.722168,
        "core_momentum": 0.070491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574818
      },
      {
        "date": "2025-05-23",
        "close": 1671.322632,
        "direction_boundary": 1473.045898,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576002
      },
      {
        "date": "2025-05-30",
        "close": 1711.773682,
        "direction_boundary": 1425.496948,
        "core_momentum": 0.200826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573366
      },
      {
        "date": "2025-06-06",
        "close": 1688.094971,
        "direction_boundary": 1432.289551,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574428
      },
      {
        "date": "2025-06-13",
        "close": 1706.840698,
        "direction_boundary": 1549.706299,
        "core_momentum": 0.101396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571527
      },
      {
        "date": "2025-06-20",
        "close": 1682.175293,
        "direction_boundary": 1592.40332,
        "core_momentum": 0.056375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355617
      },
      {
        "date": "2025-06-27",
        "close": 1682.175293,
        "direction_boundary": 1545.824707,
        "core_momentum": 0.088206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325617
      },
      {
        "date": "2025-07-04",
        "close": 1676.255615,
        "direction_boundary": 1557.46936,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323469
      },
      {
        "date": "2025-07-11",
        "close": 1673.295776,
        "direction_boundary": 1629.277954,
        "core_momentum": 0.027017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323458
      },
      {
        "date": "2025-07-18",
        "close": 1721.639893,
        "direction_boundary": 1701.086426,
        "core_momentum": 0.012083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311649
      },
      {
        "date": "2025-07-25",
        "close": 1737.425659,
        "direction_boundary": 1601.136719,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3115
      },
      {
        "date": "2025-08-01",
        "close": 1737.425659,
        "direction_boundary": 1573.965942,
        "core_momentum": 0.103852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307875
      },
      {
        "date": "2025-08-08",
        "close": 1760.117798,
        "direction_boundary": 1413.852173,
        "core_momentum": 0.244909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301855
      },
      {
        "date": "2025-08-15",
        "close": 1712.760376,
        "direction_boundary": 1505.068481,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246035
      },
      {
        "date": "2025-08-22",
        "close": 1825.234253,
        "direction_boundary": 1292.554077,
        "core_momentum": 0.412114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262496
      },
      {
        "date": "2025-08-29",
        "close": 1849.899536,
        "direction_boundary": 1280.909302,
        "core_momentum": 0.444208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26309
      },
      {
        "date": "2025-09-05",
        "close": 1948.560913,
        "direction_boundary": 1222.686279,
        "core_momentum": 0.593672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2025-09-12",
        "close": 2083.726807,
        "direction_boundary": 1257.620117,
        "core_momentum": 0.656881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271875
      },
      {
        "date": "2025-09-19",
        "close": 2207.053467,
        "direction_boundary": 1251.797852,
        "core_momentum": 0.763107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280737
      },
      {
        "date": "2025-09-26",
        "close": 2274.143066,
        "direction_boundary": 1201.337769,
        "core_momentum": 0.893009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282977
      },
      {
        "date": "2025-10-03",
        "close": 2297.821777,
        "direction_boundary": 1240.153198,
        "core_momentum": 0.852853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2025-10-10",
        "close": 2351.099121,
        "direction_boundary": 1229.478882,
        "core_momentum": 0.912273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227594
      },
      {
        "date": "2025-10-17",
        "close": 2131.084229,
        "direction_boundary": 1212.012085,
        "core_momentum": 0.758303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2025-10-24",
        "close": 2377.737549,
        "direction_boundary": 1174.16687,
        "core_momentum": 1.025042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2025-10-31",
        "close": 2397.469727,
        "direction_boundary": 1179.018921,
        "core_momentum": 1.033445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303356
      },
      {
        "date": "2025-11-07",
        "close": 2464.55957,
        "direction_boundary": 1123.706909,
        "core_momentum": 1.193241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303667
      },
      {
        "date": "2025-11-14",
        "close": 2693.453857,
        "direction_boundary": 1279.938965,
        "core_momentum": 1.104361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293643
      },
      {
        "date": "2025-11-21",
        "close": 2710.226074,
        "direction_boundary": 1247.91626,
        "core_momentum": 1.171801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284944
      },
      {
        "date": "2025-11-28",
        "close": 2602.685303,
        "direction_boundary": 1212.982422,
        "core_momentum": 1.145691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2025-12-05",
        "close": 2713.186035,
        "direction_boundary": 1240.153198,
        "core_momentum": 1.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295048
      },
      {
        "date": "2025-12-12",
        "close": 2723.052246,
        "direction_boundary": 1306.139404,
        "core_momentum": 1.08481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2025-12-19",
        "close": 2427.068115,
        "direction_boundary": 1800.065796,
        "core_momentum": 0.348322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346232
      },
      {
        "date": "2025-12-26",
        "close": 2211.0,
        "direction_boundary": 1625.938354,
        "core_momentum": 0.35983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376635
      },
      {
        "date": "2026-01-02",
        "close": 2222.0,
        "direction_boundary": 1585.487183,
        "core_momentum": 0.401462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376186
      },
      {
        "date": "2026-01-09",
        "close": 2311.0,
        "direction_boundary": 1595.353394,
        "core_momentum": 0.448582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377737
      },
      {
        "date": "2026-01-16",
        "close": 2307.0,
        "direction_boundary": 1498.665283,
        "core_momentum": 0.53937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377491
      },
      {
        "date": "2026-01-23",
        "close": 2316.0,
        "direction_boundary": 1518.397583,
        "core_momentum": 0.525292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377619
      },
      {
        "date": "2026-01-30",
        "close": 2285.0,
        "direction_boundary": 1577.59436,
        "core_momentum": 0.448408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378869
      },
      {
        "date": "2026-02-06",
        "close": 2261.0,
        "direction_boundary": 1653.563599,
        "core_momentum": 0.36735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37997
      },
      {
        "date": "2026-02-13",
        "close": 2267.0,
        "direction_boundary": 1875.551514,
        "core_momentum": 0.208711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376406
      },
      {
        "date": "2026-02-20",
        "close": 2256.0,
        "direction_boundary": 1896.270386,
        "core_momentum": 0.189704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369095
      },
      {
        "date": "2026-02-27",
        "close": 2310.0,
        "direction_boundary": 1880.484619,
        "core_momentum": 0.228407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369659
      },
      {
        "date": "2026-03-06",
        "close": 2202.0,
        "direction_boundary": 1815.368042,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372127
      },
      {
        "date": "2026-03-13",
        "close": 2224.0,
        "direction_boundary": 1923.895508,
        "core_momentum": 0.155988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361253
      },
      {
        "date": "2026-03-20",
        "close": 2200.0,
        "direction_boundary": 1972.239624,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352778
      },
      {
        "date": "2026-03-27",
        "close": 2248.0,
        "direction_boundary": 1981.119141,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351541
      },
      {
        "date": "2026-04-03",
        "close": 2149.0,
        "direction_boundary": 1786.756348,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356495
      },
      {
        "date": "2026-04-10",
        "close": 2090.0,
        "direction_boundary": 1726.572876,
        "core_momentum": 0.21049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356184
      },
      {
        "date": "2026-04-17",
        "close": 2000.0,
        "direction_boundary": 1758.144531,
        "core_momentum": 0.137563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334949
      },
      {
        "date": "2026-04-24",
        "close": 1980.0,
        "direction_boundary": 1839.046753,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293491
      },
      {
        "date": "2026-05-01",
        "close": 1980.0,
        "direction_boundary": 1825.234253,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292852
      },
      {
        "date": "2026-05-08",
        "close": 1902.0,
        "direction_boundary": 1870.618408,
        "core_momentum": 0.016776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291755
      },
      {
        "date": "2026-05-15",
        "close": 1911.0,
        "direction_boundary": 1728.546143,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255919
      },
      {
        "date": "2026-05-22",
        "close": 1980.0,
        "direction_boundary": 1671.322632,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263463
      },
      {
        "date": "2026-05-29",
        "close": 1975.0,
        "direction_boundary": 1711.773682,
        "core_momentum": 0.153774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260518
      },
      {
        "date": "2026-06-05",
        "close": 1966.0,
        "direction_boundary": 1688.094971,
        "core_momentum": 0.164626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24966
      },
      {
        "date": "2026-06-12",
        "close": 1978.0,
        "direction_boundary": 1706.840698,
        "core_momentum": 0.158866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249998
      },
      {
        "date": "2026-06-19",
        "close": 1915.0,
        "direction_boundary": 1682.175293,
        "core_momentum": 0.138407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204093
      },
      {
        "date": "2026-06-26",
        "close": 1855.0,
        "direction_boundary": 1682.175293,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168054
      },
      {
        "date": "2026-07-03",
        "close": 1950.0,
        "direction_boundary": 1676.255615,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185043
      },
      {
        "date": "2026-07-10",
        "close": 1955.0,
        "direction_boundary": 1673.295776,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17415
      },
      {
        "date": "2026-07-17",
        "close": 1960.0,
        "direction_boundary": 1721.639893,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174483
      },
      {
        "date": "2026-07-24",
        "close": 1976.0,
        "direction_boundary": 1737.425659,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175074
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "direction_boundary": 1737.425659,
        "core_momentum": 0.208685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197704
      },
      {
        "date": "2026-08-07",
        "close": 2129.0,
        "direction_boundary": 1760.117798,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 968.445129,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 1004.349426,
        "volume": 13800
      },
      {
        "date": "2023-09-01",
        "close": 1085.861938,
        "volume": 16200
      },
      {
        "date": "2023-09-08",
        "close": 1009.201294,
        "volume": 18700
      },
      {
        "date": "2023-09-15",
        "close": 1086.832275,
        "volume": 62000
      },
      {
        "date": "2023-09-22",
        "close": 1043.164917,
        "volume": 26900
      },
      {
        "date": "2023-09-29",
        "close": 994.645569,
        "volume": 11900
      },
      {
        "date": "2023-10-06",
        "close": 983.000916,
        "volume": 4700
      },
      {
        "date": "2023-10-13",
        "close": 1025.697876,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 1035.401733,
        "volume": 25300
      },
      {
        "date": "2023-10-27",
        "close": 1000.467896,
        "volume": 6700
      },
      {
        "date": "2023-11-03",
        "close": 1016.964478,
        "volume": 11800
      },
      {
        "date": "2023-11-10",
        "close": 985.912109,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 1007.260559,
        "volume": 24300
      },
      {
        "date": "2023-11-24",
        "close": 1013.082947,
        "volume": 18500
      },
      {
        "date": "2023-12-01",
        "close": 1018.905151,
        "volume": 11300
      },
      {
        "date": "2023-12-08",
        "close": 1015.023621,
        "volume": 6200
      },
      {
        "date": "2023-12-15",
        "close": 1010.171753,
        "volume": 34300
      },
      {
        "date": "2023-12-22",
        "close": 981.06012,
        "volume": 12300
      },
      {
        "date": "2023-12-29",
        "close": 995.615967,
        "volume": 8200
      },
      {
        "date": "2024-01-05",
        "close": 1021.816345,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 1031.520264,
        "volume": 5200
      },
      {
        "date": "2024-01-19",
        "close": 1058.69104,
        "volume": 19800
      },
      {
        "date": "2024-01-26",
        "close": 1179.989258,
        "volume": 22100
      },
      {
        "date": "2024-02-02",
        "close": 1189.693115,
        "volume": 7800
      },
      {
        "date": "2024-02-09",
        "close": 1409.000366,
        "volume": 260100
      },
      {
        "date": "2024-02-16",
        "close": 1293.524414,
        "volume": 64600
      },
      {
        "date": "2024-02-23",
        "close": 1250.827393,
        "volume": 29200
      },
      {
        "date": "2024-03-01",
        "close": 1188.722656,
        "volume": 32700
      },
      {
        "date": "2024-03-08",
        "close": 1178.048584,
        "volume": 25000
      },
      {
        "date": "2024-03-15",
        "close": 1396.385376,
        "volume": 97200
      },
      {
        "date": "2024-03-22",
        "close": 1387.651855,
        "volume": 53700
      },
      {
        "date": "2024-03-29",
        "close": 1441.023071,
        "volume": 12000
      },
      {
        "date": "2024-04-05",
        "close": 1386.681396,
        "volume": 18900
      },
      {
        "date": "2024-04-12",
        "close": 1585.610596,
        "volume": 26400
      },
      {
        "date": "2024-04-19",
        "close": 1577.847534,
        "volume": 17200
      },
      {
        "date": "2024-04-26",
        "close": 1529.328247,
        "volume": 8500
      },
      {
        "date": "2024-05-03",
        "close": 1537.091309,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 1438.111938,
        "volume": 7300
      },
      {
        "date": "2024-05-17",
        "close": 1614.722168,
        "volume": 91800
      },
      {
        "date": "2024-05-24",
        "close": 1473.045898,
        "volume": 20700
      },
      {
        "date": "2024-05-31",
        "close": 1425.496948,
        "volume": 16600
      },
      {
        "date": "2024-06-07",
        "close": 1432.289551,
        "volume": 17200
      },
      {
        "date": "2024-06-14",
        "close": 1549.706299,
        "volume": 52400
      },
      {
        "date": "2024-06-21",
        "close": 1592.40332,
        "volume": 13400
      },
      {
        "date": "2024-06-28",
        "close": 1545.824707,
        "volume": 5000
      },
      {
        "date": "2024-07-05",
        "close": 1557.46936,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 1629.277954,
        "volume": 11900
      },
      {
        "date": "2024-07-19",
        "close": 1701.086426,
        "volume": 13700
      },
      {
        "date": "2024-07-26",
        "close": 1601.136719,
        "volume": 80300
      },
      {
        "date": "2024-08-02",
        "close": 1573.965942,
        "volume": 15900
      },
      {
        "date": "2024-08-09",
        "close": 1413.852173,
        "volume": 26000
      },
      {
        "date": "2024-08-16",
        "close": 1505.068481,
        "volume": 18800
      },
      {
        "date": "2024-08-23",
        "close": 1292.554077,
        "volume": 119400
      },
      {
        "date": "2024-08-30",
        "close": 1280.909302,
        "volume": 38800
      },
      {
        "date": "2024-09-06",
        "close": 1222.686279,
        "volume": 16900
      },
      {
        "date": "2024-09-13",
        "close": 1257.620117,
        "volume": 31100
      },
      {
        "date": "2024-09-20",
        "close": 1251.797852,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 1201.337769,
        "volume": 9900
      },
      {
        "date": "2024-10-04",
        "close": 1240.153198,
        "volume": 11000
      },
      {
        "date": "2024-10-11",
        "close": 1229.478882,
        "volume": 5000
      },
      {
        "date": "2024-10-18",
        "close": 1212.012085,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 1174.16687,
        "volume": 7800
      },
      {
        "date": "2024-11-01",
        "close": 1179.018921,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 1123.706909,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 1279.938965,
        "volume": 41500
      },
      {
        "date": "2024-11-22",
        "close": 1247.91626,
        "volume": 10500
      },
      {
        "date": "2024-11-29",
        "close": 1212.982422,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 1240.153198,
        "volume": 11900
      },
      {
        "date": "2024-12-13",
        "close": 1306.139404,
        "volume": 13100
      },
      {
        "date": "2024-12-20",
        "close": 1800.065796,
        "volume": 253100
      },
      {
        "date": "2024-12-27",
        "close": 1625.938354,
        "volume": 104200
      },
      {
        "date": "2025-01-03",
        "close": 1585.487183,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 1595.353394,
        "volume": 40800
      },
      {
        "date": "2025-01-17",
        "close": 1498.665283,
        "volume": 25600
      },
      {
        "date": "2025-01-24",
        "close": 1518.397583,
        "volume": 15800
      },
      {
        "date": "2025-01-31",
        "close": 1577.59436,
        "volume": 10300
      },
      {
        "date": "2025-02-07",
        "close": 1653.563599,
        "volume": 18000
      },
      {
        "date": "2025-02-14",
        "close": 1875.551514,
        "volume": 88800
      },
      {
        "date": "2025-02-21",
        "close": 1896.270386,
        "volume": 42300
      },
      {
        "date": "2025-02-28",
        "close": 1880.484619,
        "volume": 13700
      },
      {
        "date": "2025-03-07",
        "close": 1815.368042,
        "volume": 22800
      },
      {
        "date": "2025-03-14",
        "close": 1923.895508,
        "volume": 31700
      },
      {
        "date": "2025-03-21",
        "close": 1972.239624,
        "volume": 15400
      },
      {
        "date": "2025-03-28",
        "close": 1981.119141,
        "volume": 20100
      },
      {
        "date": "2025-04-04",
        "close": 1786.756348,
        "volume": 19500
      },
      {
        "date": "2025-04-11",
        "close": 1726.572876,
        "volume": 51000
      },
      {
        "date": "2025-04-18",
        "close": 1758.144531,
        "volume": 14400
      },
      {
        "date": "2025-04-25",
        "close": 1839.046753,
        "volume": 8000
      },
      {
        "date": "2025-05-02",
        "close": 1825.234253,
        "volume": 8800
      },
      {
        "date": "2025-05-09",
        "close": 1870.618408,
        "volume": 3400
      },
      {
        "date": "2025-05-16",
        "close": 1728.546143,
        "volume": 83500
      },
      {
        "date": "2025-05-23",
        "close": 1671.322632,
        "volume": 17800
      },
      {
        "date": "2025-05-30",
        "close": 1711.773682,
        "volume": 11800
      },
      {
        "date": "2025-06-06",
        "close": 1688.094971,
        "volume": 27200
      },
      {
        "date": "2025-06-13",
        "close": 1706.840698,
        "volume": 8300
      },
      {
        "date": "2025-06-20",
        "close": 1682.175293,
        "volume": 6700
      },
      {
        "date": "2025-06-27",
        "close": 1682.175293,
        "volume": 12800
      },
      {
        "date": "2025-07-04",
        "close": 1676.255615,
        "volume": 13600
      },
      {
        "date": "2025-07-11",
        "close": 1673.295776,
        "volume": 14100
      },
      {
        "date": "2025-07-18",
        "close": 1721.639893,
        "volume": 24200
      },
      {
        "date": "2025-07-25",
        "close": 1737.425659,
        "volume": 16600
      },
      {
        "date": "2025-08-01",
        "close": 1737.425659,
        "volume": 17800
      },
      {
        "date": "2025-08-08",
        "close": 1760.117798,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 1712.760376,
        "volume": 47200
      },
      {
        "date": "2025-08-22",
        "close": 1825.234253,
        "volume": 27400
      },
      {
        "date": "2025-08-29",
        "close": 1849.899536,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 1948.560913,
        "volume": 29000
      },
      {
        "date": "2025-09-12",
        "close": 2083.726807,
        "volume": 31200
      },
      {
        "date": "2025-09-19",
        "close": 2207.053467,
        "volume": 41600
      },
      {
        "date": "2025-09-26",
        "close": 2274.143066,
        "volume": 19000
      },
      {
        "date": "2025-10-03",
        "close": 2297.821777,
        "volume": 27700
      },
      {
        "date": "2025-10-10",
        "close": 2351.099121,
        "volume": 14800
      },
      {
        "date": "2025-10-17",
        "close": 2131.084229,
        "volume": 17600
      },
      {
        "date": "2025-10-24",
        "close": 2377.737549,
        "volume": 12600
      },
      {
        "date": "2025-10-31",
        "close": 2397.469727,
        "volume": 12800
      },
      {
        "date": "2025-11-07",
        "close": 2464.55957,
        "volume": 12600
      },
      {
        "date": "2025-11-14",
        "close": 2693.453857,
        "volume": 42400
      },
      {
        "date": "2025-11-21",
        "close": 2710.226074,
        "volume": 44000
      },
      {
        "date": "2025-11-28",
        "close": 2602.685303,
        "volume": 20400
      },
      {
        "date": "2025-12-05",
        "close": 2713.186035,
        "volume": 24000
      },
      {
        "date": "2025-12-12",
        "close": 2723.052246,
        "volume": 25100
      },
      {
        "date": "2025-12-19",
        "close": 2427.068115,
        "volume": 123900
      },
      {
        "date": "2025-12-26",
        "close": 2211.0,
        "volume": 142300
      },
      {
        "date": "2026-01-02",
        "close": 2222.0,
        "volume": 48400
      },
      {
        "date": "2026-01-09",
        "close": 2311.0,
        "volume": 50000
      },
      {
        "date": "2026-01-16",
        "close": 2307.0,
        "volume": 21200
      },
      {
        "date": "2026-01-23",
        "close": 2316.0,
        "volume": 21400
      },
      {
        "date": "2026-01-30",
        "close": 2285.0,
        "volume": 8300
      },
      {
        "date": "2026-02-06",
        "close": 2261.0,
        "volume": 6600
      },
      {
        "date": "2026-02-13",
        "close": 2267.0,
        "volume": 24400
      },
      {
        "date": "2026-02-20",
        "close": 2256.0,
        "volume": 20100
      },
      {
        "date": "2026-02-27",
        "close": 2310.0,
        "volume": 14200
      },
      {
        "date": "2026-03-06",
        "close": 2202.0,
        "volume": 15700
      },
      {
        "date": "2026-03-13",
        "close": 2224.0,
        "volume": 10600
      },
      {
        "date": "2026-03-20",
        "close": 2200.0,
        "volume": 6300
      },
      {
        "date": "2026-03-27",
        "close": 2248.0,
        "volume": 8100
      },
      {
        "date": "2026-04-03",
        "close": 2149.0,
        "volume": 15000
      },
      {
        "date": "2026-04-10",
        "close": 2090.0,
        "volume": 15700
      },
      {
        "date": "2026-04-17",
        "close": 2000.0,
        "volume": 28000
      },
      {
        "date": "2026-04-24",
        "close": 1980.0,
        "volume": 16000
      },
      {
        "date": "2026-05-01",
        "close": 1980.0,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 1902.0,
        "volume": 9200
      },
      {
        "date": "2026-05-15",
        "close": 1911.0,
        "volume": 46200
      },
      {
        "date": "2026-05-22",
        "close": 1980.0,
        "volume": 13400
      },
      {
        "date": "2026-05-29",
        "close": 1975.0,
        "volume": 18300
      },
      {
        "date": "2026-06-05",
        "close": 1966.0,
        "volume": 7500
      },
      {
        "date": "2026-06-12",
        "close": 1978.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1915.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 1855.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 1950.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 1955.0,
        "volume": 15200
      },
      {
        "date": "2026-07-17",
        "close": 1960.0,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 1976.0,
        "volume": 11200
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "volume": 25200
      },
      {
        "date": "2026-08-07",
        "close": 2129.0,
        "volume": 27600
      }
    ],
    "sharemaestro_context": {
      "trend": 2087.566667,
      "fair_value": 1668.434792,
      "market_activity": -7.824538,
      "market_dynamics": 0.901107,
      "relative_strength": -19.736299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014657,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.010285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.175302,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.152809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.44878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.315121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.550407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.094105
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.000974
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.020388
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.017329
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.082126
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.140461
      }
    ]
  }
}