{
  "ticker": {
    "uuid": "37c7e777-efd1-45c1-8b39-eca44fead17a",
    "symbol": "600168",
    "name": "Wuhan Sanzhen Industry Holding Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.77,
    "boundary_margin": -0.111111,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23641,
    "volatility_stability": 1.0087,
    "risk_context": 0.423,
    "current_regime": {
      "move": -0.069986,
      "interruption": 0.05665,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.446,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.47636,
        "direction_boundary": 4.848804,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102132
      },
      {
        "date": "2023-08-04",
        "close": 4.511496,
        "direction_boundary": 4.799613,
        "core_momentum": -0.060029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102386
      },
      {
        "date": "2023-08-11",
        "close": 4.441223,
        "direction_boundary": 4.666095,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102508
      },
      {
        "date": "2023-08-18",
        "close": 4.511496,
        "direction_boundary": 4.427169,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092754
      },
      {
        "date": "2023-08-25",
        "close": 4.588795,
        "direction_boundary": 4.47636,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2023-09-01",
        "close": 4.413114,
        "direction_boundary": 4.546632,
        "core_momentum": -0.029366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108735
      },
      {
        "date": "2023-09-08",
        "close": 4.504468,
        "direction_boundary": 4.52555,
        "core_momentum": -0.004658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112304
      },
      {
        "date": "2023-09-15",
        "close": 4.65204,
        "direction_boundary": 4.462305,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2023-09-22",
        "close": 4.595823,
        "direction_boundary": 4.553659,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2023-09-29",
        "close": 4.511496,
        "direction_boundary": 4.335814,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2023-10-27",
        "close": 4.32176,
        "direction_boundary": 4.272569,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127717
      },
      {
        "date": "2023-11-03",
        "close": 4.195269,
        "direction_boundary": 4.29365,
        "core_momentum": -0.022913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2023-11-10",
        "close": 4.307705,
        "direction_boundary": 4.124997,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138391
      },
      {
        "date": "2023-11-17",
        "close": 4.328787,
        "direction_boundary": 4.300678,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13664
      },
      {
        "date": "2023-11-24",
        "close": 4.349869,
        "direction_boundary": 4.314733,
        "core_momentum": 0.008143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136098
      },
      {
        "date": "2023-12-01",
        "close": 4.32176,
        "direction_boundary": 4.328787,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136091
      },
      {
        "date": "2023-12-08",
        "close": 4.237432,
        "direction_boundary": 4.37095,
        "core_momentum": -0.030547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137976
      },
      {
        "date": "2023-12-15",
        "close": 4.630958,
        "direction_boundary": 4.406087,
        "core_momentum": 0.051036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2023-12-22",
        "close": 4.52555,
        "direction_boundary": 4.385005,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186775
      },
      {
        "date": "2023-12-29",
        "close": 4.757449,
        "direction_boundary": 4.349869,
        "core_momentum": 0.093699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2024-01-05",
        "close": 4.637986,
        "direction_boundary": 4.195269,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198802
      },
      {
        "date": "2024-01-12",
        "close": 4.553659,
        "direction_boundary": 4.272569,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2024-01-19",
        "close": 4.188241,
        "direction_boundary": 4.279597,
        "core_momentum": -0.021347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233618
      },
      {
        "date": "2024-01-26",
        "close": 4.279597,
        "direction_boundary": 4.223379,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232323
      },
      {
        "date": "2024-02-02",
        "close": 3.752552,
        "direction_boundary": 4.300678,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292727
      },
      {
        "date": "2024-02-09",
        "close": 3.850934,
        "direction_boundary": 4.29365,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295587
      },
      {
        "date": "2024-02-23",
        "close": 3.96337,
        "direction_boundary": 4.37095,
        "core_momentum": -0.093247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299109
      },
      {
        "date": "2024-03-01",
        "close": 4.026616,
        "direction_boundary": 4.52555,
        "core_momentum": -0.110248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2024-03-08",
        "close": 4.061751,
        "direction_boundary": 4.462305,
        "core_momentum": -0.089764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2024-03-15",
        "close": 4.082834,
        "direction_boundary": 4.462305,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294254
      },
      {
        "date": "2024-03-22",
        "close": 4.061751,
        "direction_boundary": 4.441223,
        "core_momentum": -0.085443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2024-03-29",
        "close": 4.286623,
        "direction_boundary": 4.385005,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29913
      },
      {
        "date": "2024-04-05",
        "close": 4.483386,
        "direction_boundary": 4.349869,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306071
      },
      {
        "date": "2024-04-12",
        "close": 4.251487,
        "direction_boundary": 4.272569,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313705
      },
      {
        "date": "2024-04-19",
        "close": 4.279597,
        "direction_boundary": 4.279597,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311326
      },
      {
        "date": "2024-04-26",
        "close": 4.300678,
        "direction_boundary": 4.251487,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311052
      },
      {
        "date": "2024-05-03",
        "close": 4.356896,
        "direction_boundary": 4.209324,
        "core_momentum": 0.035058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311582
      },
      {
        "date": "2024-05-10",
        "close": 4.47636,
        "direction_boundary": 4.265542,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310586
      },
      {
        "date": "2024-05-17",
        "close": 4.49744,
        "direction_boundary": 4.279597,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30869
      },
      {
        "date": "2024-05-24",
        "close": 4.47636,
        "direction_boundary": 4.349869,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308776
      },
      {
        "date": "2024-05-31",
        "close": 4.441223,
        "direction_boundary": 4.307705,
        "core_momentum": 0.030995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308986
      },
      {
        "date": "2024-06-07",
        "close": 4.307705,
        "direction_boundary": 4.279597,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311905
      },
      {
        "date": "2024-06-14",
        "close": 4.258514,
        "direction_boundary": 4.230406,
        "core_momentum": 0.006644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31108
      },
      {
        "date": "2024-06-21",
        "close": 3.986915,
        "direction_boundary": 4.16716,
        "core_momentum": -0.043254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296582
      },
      {
        "date": "2024-06-28",
        "close": 3.897433,
        "direction_boundary": 4.195269,
        "core_momentum": -0.070993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2024-07-05",
        "close": 3.92726,
        "direction_boundary": 4.132024,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286267
      },
      {
        "date": "2024-07-12",
        "close": 3.976972,
        "direction_boundary": 4.223379,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2024-07-19",
        "close": 3.817893,
        "direction_boundary": 4.265542,
        "core_momentum": -0.104945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28995
      },
      {
        "date": "2024-07-26",
        "close": 3.887491,
        "direction_boundary": 4.286623,
        "core_momentum": -0.093111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269613
      },
      {
        "date": "2024-08-02",
        "close": 3.957088,
        "direction_boundary": 4.406087,
        "core_momentum": -0.101904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268969
      },
      {
        "date": "2024-08-09",
        "close": 3.907375,
        "direction_boundary": 4.47636,
        "core_momentum": -0.127109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196129
      },
      {
        "date": "2024-08-16",
        "close": 3.92726,
        "direction_boundary": 4.511496,
        "core_momentum": -0.129499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193067
      },
      {
        "date": "2024-08-23",
        "close": 3.738354,
        "direction_boundary": 4.441223,
        "core_momentum": -0.15826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2024-08-30",
        "close": 3.798008,
        "direction_boundary": 4.511496,
        "core_momentum": -0.158149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2024-09-06",
        "close": 3.718469,
        "direction_boundary": 4.588795,
        "core_momentum": -0.189663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2024-09-13",
        "close": 3.668757,
        "direction_boundary": 4.413114,
        "core_momentum": -0.168669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201698
      },
      {
        "date": "2024-09-20",
        "close": 3.668757,
        "direction_boundary": 4.504468,
        "core_momentum": -0.185529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2024-09-27",
        "close": 4.056512,
        "direction_boundary": 4.65204,
        "core_momentum": -0.128014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235914
      },
      {
        "date": "2024-10-04",
        "close": 4.37467,
        "direction_boundary": 4.595823,
        "core_momentum": -0.04812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251432
      },
      {
        "date": "2024-10-11",
        "close": 4.235476,
        "direction_boundary": 4.511496,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244363
      },
      {
        "date": "2024-10-18",
        "close": 4.384612,
        "direction_boundary": 4.377978,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248952
      },
      {
        "date": "2024-10-25",
        "close": 4.384612,
        "direction_boundary": 4.328787,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2024-11-01",
        "close": 4.454209,
        "direction_boundary": 4.32176,
        "core_momentum": 0.030647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2024-11-08",
        "close": 5.289373,
        "direction_boundary": 4.195269,
        "core_momentum": 0.260795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342917
      },
      {
        "date": "2024-11-15",
        "close": 4.772367,
        "direction_boundary": 4.307705,
        "core_momentum": 0.107868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2024-11-22",
        "close": 4.911561,
        "direction_boundary": 4.328787,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376558
      },
      {
        "date": "2024-11-29",
        "close": 4.871791,
        "direction_boundary": 4.349869,
        "core_momentum": 0.119986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376574
      },
      {
        "date": "2024-12-06",
        "close": 5.100467,
        "direction_boundary": 4.32176,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377645
      },
      {
        "date": "2024-12-13",
        "close": 4.981158,
        "direction_boundary": 4.237432,
        "core_momentum": 0.175513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379181
      },
      {
        "date": "2024-12-20",
        "close": 4.70277,
        "direction_boundary": 4.630958,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376163
      },
      {
        "date": "2024-12-27",
        "close": 4.563576,
        "direction_boundary": 4.52555,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377434
      },
      {
        "date": "2025-01-03",
        "close": 4.205648,
        "direction_boundary": 4.757449,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396531
      },
      {
        "date": "2025-01-10",
        "close": 4.106224,
        "direction_boundary": 4.637986,
        "core_momentum": -0.114654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397929
      },
      {
        "date": "2025-01-17",
        "close": 4.265303,
        "direction_boundary": 4.553659,
        "core_momentum": -0.063324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39628
      },
      {
        "date": "2025-01-24",
        "close": 4.245418,
        "direction_boundary": 4.188241,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39595
      },
      {
        "date": "2025-01-31",
        "close": 4.265303,
        "direction_boundary": 4.279597,
        "core_momentum": -0.00334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395417
      },
      {
        "date": "2025-02-07",
        "close": 4.3349,
        "direction_boundary": 3.752552,
        "core_momentum": 0.155187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395174
      },
      {
        "date": "2025-02-14",
        "close": 4.364727,
        "direction_boundary": 3.850934,
        "core_momentum": 0.13342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395191
      },
      {
        "date": "2025-02-21",
        "close": 4.503922,
        "direction_boundary": 3.96337,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389198
      },
      {
        "date": "2025-02-28",
        "close": 4.503922,
        "direction_boundary": 4.026616,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389112
      },
      {
        "date": "2025-03-07",
        "close": 4.951331,
        "direction_boundary": 4.061751,
        "core_momentum": 0.219014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405438
      },
      {
        "date": "2025-03-14",
        "close": 4.742539,
        "direction_boundary": 4.082834,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411057
      },
      {
        "date": "2025-03-21",
        "close": 4.782309,
        "direction_boundary": 4.061751,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410818
      },
      {
        "date": "2025-03-28",
        "close": 4.722655,
        "direction_boundary": 4.286623,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390544
      },
      {
        "date": "2025-04-04",
        "close": 4.812137,
        "direction_boundary": 4.483386,
        "core_momentum": 0.073326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378029
      },
      {
        "date": "2025-04-11",
        "close": 4.513864,
        "direction_boundary": 4.251487,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386511
      },
      {
        "date": "2025-04-18",
        "close": 4.553633,
        "direction_boundary": 4.279597,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383864
      },
      {
        "date": "2025-04-25",
        "close": 4.613288,
        "direction_boundary": 4.300678,
        "core_momentum": 0.072689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384189
      },
      {
        "date": "2025-05-02",
        "close": 4.444266,
        "direction_boundary": 4.356896,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387415
      },
      {
        "date": "2025-05-09",
        "close": 4.613288,
        "direction_boundary": 4.47636,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30393
      },
      {
        "date": "2025-05-16",
        "close": 4.523806,
        "direction_boundary": 4.49744,
        "core_momentum": 0.005862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270555
      },
      {
        "date": "2025-05-23",
        "close": 4.533749,
        "direction_boundary": 4.47636,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26699
      },
      {
        "date": "2025-05-30",
        "close": 4.70277,
        "direction_boundary": 4.441223,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272448
      },
      {
        "date": "2025-06-06",
        "close": 4.712712,
        "direction_boundary": 4.307705,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263901
      },
      {
        "date": "2025-06-13",
        "close": 4.663,
        "direction_boundary": 4.258514,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262477
      },
      {
        "date": "2025-06-20",
        "close": 4.47,
        "direction_boundary": 3.986915,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256884
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "direction_boundary": 3.897433,
        "core_momentum": 0.190527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259129
      },
      {
        "date": "2025-07-04",
        "close": 4.67,
        "direction_boundary": 3.92726,
        "core_momentum": 0.189124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23036
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "direction_boundary": 3.976972,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "direction_boundary": 3.817893,
        "core_momentum": 0.244142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 3.887491,
        "core_momentum": 0.250164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "direction_boundary": 3.957088,
        "core_momentum": 0.205432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226949
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "direction_boundary": 3.907375,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22817
      },
      {
        "date": "2025-08-15",
        "close": 4.82,
        "direction_boundary": 3.92726,
        "core_momentum": 0.227319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "direction_boundary": 3.738354,
        "core_momentum": 0.310737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226991
      },
      {
        "date": "2025-08-29",
        "close": 5.14,
        "direction_boundary": 3.798008,
        "core_momentum": 0.353341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235164
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "direction_boundary": 3.718469,
        "core_momentum": 0.358086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198241
      },
      {
        "date": "2025-09-12",
        "close": 5.03,
        "direction_boundary": 3.668757,
        "core_momentum": 0.371037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 3.668757,
        "core_momentum": 0.349231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 4.056512,
        "core_momentum": 0.203004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "direction_boundary": 4.37467,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188525
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 4.235476,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2025-10-17",
        "close": 5.05,
        "direction_boundary": 4.384612,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "direction_boundary": 4.384612,
        "core_momentum": 0.270352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214661
      },
      {
        "date": "2025-10-31",
        "close": 5.31,
        "direction_boundary": 4.454209,
        "core_momentum": 0.192131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "direction_boundary": 5.289373,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215779
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "direction_boundary": 4.772367,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "direction_boundary": 4.911561,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235913
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "direction_boundary": 4.871791,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232718
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "direction_boundary": 5.100467,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2025-12-12",
        "close": 5.13,
        "direction_boundary": 4.981158,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236955
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "direction_boundary": 4.70277,
        "core_momentum": 0.092973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227557
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "direction_boundary": 4.563576,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2026-01-02",
        "close": 5.09,
        "direction_boundary": 4.205648,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223682
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "direction_boundary": 4.106224,
        "core_momentum": 0.259064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 4.265303,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2026-01-23",
        "close": 5.33,
        "direction_boundary": 4.245418,
        "core_momentum": 0.255471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222251
      },
      {
        "date": "2026-01-30",
        "close": 5.28,
        "direction_boundary": 4.265303,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220762
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "direction_boundary": 4.3349,
        "core_momentum": 0.213407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218894
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "direction_boundary": 4.364727,
        "core_momentum": 0.170749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22208
      },
      {
        "date": "2026-02-27",
        "close": 5.32,
        "direction_boundary": 4.503922,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "direction_boundary": 4.503922,
        "core_momentum": 0.192294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218492
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "direction_boundary": 4.951331,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "direction_boundary": 4.742539,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229779
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "direction_boundary": 4.782309,
        "core_momentum": 0.114524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 4.722655,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258578
      },
      {
        "date": "2026-04-10",
        "close": 4.93,
        "direction_boundary": 4.812137,
        "core_momentum": 0.024493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2026-04-17",
        "close": 4.87,
        "direction_boundary": 4.513864,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253703
      },
      {
        "date": "2026-04-24",
        "close": 4.906712,
        "direction_boundary": 4.553633,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253799
      },
      {
        "date": "2026-05-01",
        "close": 5.035835,
        "direction_boundary": 4.613288,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214091
      },
      {
        "date": "2026-05-08",
        "close": 5.025903,
        "direction_boundary": 4.444266,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204503
      },
      {
        "date": "2026-05-15",
        "close": 4.896779,
        "direction_boundary": 4.613288,
        "core_momentum": 0.061451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207074
      },
      {
        "date": "2026-05-22",
        "close": 4.678261,
        "direction_boundary": 4.523806,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206117
      },
      {
        "date": "2026-05-29",
        "close": 4.837183,
        "direction_boundary": 4.533749,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198792
      },
      {
        "date": "2026-06-05",
        "close": 4.55907,
        "direction_boundary": 4.70277,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2026-06-12",
        "close": 4.429946,
        "direction_boundary": 4.712712,
        "core_momentum": -0.060001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2026-06-19",
        "close": 4.251159,
        "direction_boundary": 4.663,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215454
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "direction_boundary": 4.47,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 4.64,
        "core_momentum": -0.096983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228335
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "direction_boundary": 4.67,
        "core_momentum": -0.104925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228441
      },
      {
        "date": "2026-07-17",
        "close": 4.29,
        "direction_boundary": 4.77,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "direction_boundary": 4.75,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 4.86,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "direction_boundary": 4.77,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.47636,
        "volume": 22817482
      },
      {
        "date": "2023-08-04",
        "close": 4.511496,
        "volume": 26090241
      },
      {
        "date": "2023-08-11",
        "close": 4.441223,
        "volume": 17849024
      },
      {
        "date": "2023-08-18",
        "close": 4.511496,
        "volume": 20701332
      },
      {
        "date": "2023-08-25",
        "close": 4.588795,
        "volume": 56212229
      },
      {
        "date": "2023-09-01",
        "close": 4.413114,
        "volume": 75040218
      },
      {
        "date": "2023-09-08",
        "close": 4.504468,
        "volume": 28831833
      },
      {
        "date": "2023-09-15",
        "close": 4.65204,
        "volume": 31488974
      },
      {
        "date": "2023-09-22",
        "close": 4.595823,
        "volume": 25673615
      },
      {
        "date": "2023-09-29",
        "close": 4.511496,
        "volume": 18066227
      },
      {
        "date": "2023-10-13",
        "close": 4.377978,
        "volume": 24400966
      },
      {
        "date": "2023-10-20",
        "close": 4.328787,
        "volume": 22764650
      },
      {
        "date": "2023-10-27",
        "close": 4.32176,
        "volume": 58756812
      },
      {
        "date": "2023-11-03",
        "close": 4.195269,
        "volume": 58317821
      },
      {
        "date": "2023-11-10",
        "close": 4.307705,
        "volume": 44807623
      },
      {
        "date": "2023-11-17",
        "close": 4.328787,
        "volume": 34190006
      },
      {
        "date": "2023-11-24",
        "close": 4.349869,
        "volume": 25638060
      },
      {
        "date": "2023-12-01",
        "close": 4.32176,
        "volume": 23139004
      },
      {
        "date": "2023-12-08",
        "close": 4.237432,
        "volume": 24221954
      },
      {
        "date": "2023-12-15",
        "close": 4.630958,
        "volume": 177693410
      },
      {
        "date": "2023-12-22",
        "close": 4.52555,
        "volume": 183874158
      },
      {
        "date": "2023-12-29",
        "close": 4.757449,
        "volume": 184964938
      },
      {
        "date": "2024-01-05",
        "close": 4.637986,
        "volume": 91320323
      },
      {
        "date": "2024-01-12",
        "close": 4.553659,
        "volume": 70264005
      },
      {
        "date": "2024-01-19",
        "close": 4.188241,
        "volume": 58337363
      },
      {
        "date": "2024-01-26",
        "close": 4.279597,
        "volume": 55846039
      },
      {
        "date": "2024-02-02",
        "close": 3.752552,
        "volume": 50663641
      },
      {
        "date": "2024-02-09",
        "close": 3.850934,
        "volume": 54042186
      },
      {
        "date": "2024-02-23",
        "close": 3.96337,
        "volume": 47020447
      },
      {
        "date": "2024-03-01",
        "close": 4.026616,
        "volume": 58605251
      },
      {
        "date": "2024-03-08",
        "close": 4.061751,
        "volume": 30544263
      },
      {
        "date": "2024-03-15",
        "close": 4.082834,
        "volume": 34522018
      },
      {
        "date": "2024-03-22",
        "close": 4.061751,
        "volume": 30798417
      },
      {
        "date": "2024-03-29",
        "close": 4.286623,
        "volume": 70377799
      },
      {
        "date": "2024-04-05",
        "close": 4.483386,
        "volume": 49169775
      },
      {
        "date": "2024-04-12",
        "close": 4.251487,
        "volume": 51284916
      },
      {
        "date": "2024-04-19",
        "close": 4.279597,
        "volume": 58036424
      },
      {
        "date": "2024-04-26",
        "close": 4.300678,
        "volume": 37158085
      },
      {
        "date": "2024-05-03",
        "close": 4.356896,
        "volume": 18616102
      },
      {
        "date": "2024-05-10",
        "close": 4.47636,
        "volume": 41590324
      },
      {
        "date": "2024-05-17",
        "close": 4.49744,
        "volume": 77294191
      },
      {
        "date": "2024-05-24",
        "close": 4.47636,
        "volume": 40046353
      },
      {
        "date": "2024-05-31",
        "close": 4.441223,
        "volume": 30820297
      },
      {
        "date": "2024-06-07",
        "close": 4.307705,
        "volume": 40882739
      },
      {
        "date": "2024-06-14",
        "close": 4.258514,
        "volume": 21268382
      },
      {
        "date": "2024-06-21",
        "close": 3.986915,
        "volume": 31700527
      },
      {
        "date": "2024-06-28",
        "close": 3.897433,
        "volume": 23221600
      },
      {
        "date": "2024-07-05",
        "close": 3.92726,
        "volume": 14437524
      },
      {
        "date": "2024-07-12",
        "close": 3.976972,
        "volume": 21832802
      },
      {
        "date": "2024-07-19",
        "close": 3.817893,
        "volume": 15685820
      },
      {
        "date": "2024-07-26",
        "close": 3.887491,
        "volume": 22327525
      },
      {
        "date": "2024-08-02",
        "close": 3.957088,
        "volume": 19124861
      },
      {
        "date": "2024-08-09",
        "close": 3.907375,
        "volume": 15562998
      },
      {
        "date": "2024-08-16",
        "close": 3.92726,
        "volume": 19915740
      },
      {
        "date": "2024-08-23",
        "close": 3.738354,
        "volume": 15840183
      },
      {
        "date": "2024-08-30",
        "close": 3.798008,
        "volume": 12839410
      },
      {
        "date": "2024-09-06",
        "close": 3.718469,
        "volume": 11091340
      },
      {
        "date": "2024-09-13",
        "close": 3.668757,
        "volume": 11100445
      },
      {
        "date": "2024-09-20",
        "close": 3.668757,
        "volume": 6633941
      },
      {
        "date": "2024-09-27",
        "close": 4.056512,
        "volume": 34961510
      },
      {
        "date": "2024-10-04",
        "close": 4.37467,
        "volume": 25859907
      },
      {
        "date": "2024-10-11",
        "close": 4.235476,
        "volume": 84672057
      },
      {
        "date": "2024-10-18",
        "close": 4.384612,
        "volume": 106067214
      },
      {
        "date": "2024-10-25",
        "close": 4.384612,
        "volume": 44834684
      },
      {
        "date": "2024-11-01",
        "close": 4.454209,
        "volume": 74904208
      },
      {
        "date": "2024-11-08",
        "close": 5.289373,
        "volume": 203423746
      },
      {
        "date": "2024-11-15",
        "close": 4.772367,
        "volume": 140445967
      },
      {
        "date": "2024-11-22",
        "close": 4.911561,
        "volume": 87395720
      },
      {
        "date": "2024-11-29",
        "close": 4.871791,
        "volume": 57136320
      },
      {
        "date": "2024-12-06",
        "close": 5.100467,
        "volume": 59558848
      },
      {
        "date": "2024-12-13",
        "close": 4.981158,
        "volume": 66683382
      },
      {
        "date": "2024-12-20",
        "close": 4.70277,
        "volume": 42377776
      },
      {
        "date": "2024-12-27",
        "close": 4.563576,
        "volume": 42620751
      },
      {
        "date": "2025-01-03",
        "close": 4.205648,
        "volume": 35171654
      },
      {
        "date": "2025-01-10",
        "close": 4.106224,
        "volume": 26000924
      },
      {
        "date": "2025-01-17",
        "close": 4.265303,
        "volume": 25931240
      },
      {
        "date": "2025-01-24",
        "close": 4.245418,
        "volume": 24049056
      },
      {
        "date": "2025-01-31",
        "close": 4.265303,
        "volume": 7472120
      },
      {
        "date": "2025-02-07",
        "close": 4.3349,
        "volume": 18947062
      },
      {
        "date": "2025-02-14",
        "close": 4.364727,
        "volume": 27926275
      },
      {
        "date": "2025-02-21",
        "close": 4.503922,
        "volume": 38072410
      },
      {
        "date": "2025-02-28",
        "close": 4.503922,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.951331,
        "volume": 4515649
      },
      {
        "date": "2025-03-14",
        "close": 4.742539,
        "volume": 176709136
      },
      {
        "date": "2025-03-21",
        "close": 4.782309,
        "volume": 89311999
      },
      {
        "date": "2025-03-28",
        "close": 4.722655,
        "volume": 76407415
      },
      {
        "date": "2025-04-04",
        "close": 4.812137,
        "volume": 43678771
      },
      {
        "date": "2025-04-11",
        "close": 4.513864,
        "volume": 63389940
      },
      {
        "date": "2025-04-18",
        "close": 4.553633,
        "volume": 28870693
      },
      {
        "date": "2025-04-25",
        "close": 4.613288,
        "volume": 30636233
      },
      {
        "date": "2025-05-02",
        "close": 4.444266,
        "volume": 22326980
      },
      {
        "date": "2025-05-09",
        "close": 4.613288,
        "volume": 30046499
      },
      {
        "date": "2025-05-16",
        "close": 4.523806,
        "volume": 34513576
      },
      {
        "date": "2025-05-23",
        "close": 4.533749,
        "volume": 47394186
      },
      {
        "date": "2025-05-30",
        "close": 4.70277,
        "volume": 59002879
      },
      {
        "date": "2025-06-06",
        "close": 4.712712,
        "volume": 26373864
      },
      {
        "date": "2025-06-13",
        "close": 4.663,
        "volume": 33201895
      },
      {
        "date": "2025-06-20",
        "close": 4.47,
        "volume": 34475100
      },
      {
        "date": "2025-06-27",
        "close": 4.64,
        "volume": 24419534
      },
      {
        "date": "2025-07-04",
        "close": 4.67,
        "volume": 21297892
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "volume": 36957859
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "volume": 30023464
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 48665367
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "volume": 33296771
      },
      {
        "date": "2025-08-08",
        "close": 4.89,
        "volume": 35276196
      },
      {
        "date": "2025-08-15",
        "close": 4.82,
        "volume": 124763955
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "volume": 61795780
      },
      {
        "date": "2025-08-29",
        "close": 5.14,
        "volume": 78985966
      },
      {
        "date": "2025-09-05",
        "close": 5.05,
        "volume": 90697785
      },
      {
        "date": "2025-09-12",
        "close": 5.03,
        "volume": 53219887
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 45931265
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 34430280
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "volume": 10625900
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 18275470
      },
      {
        "date": "2025-10-17",
        "close": 5.05,
        "volume": 54402904
      },
      {
        "date": "2025-10-24",
        "close": 5.57,
        "volume": 354253369
      },
      {
        "date": "2025-10-31",
        "close": 5.31,
        "volume": 216948474
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "volume": 97401290
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "volume": 121606035
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "volume": 118386680
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "volume": 55295684
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "volume": 74986886
      },
      {
        "date": "2025-12-12",
        "close": 5.13,
        "volume": 48068677
      },
      {
        "date": "2025-12-19",
        "close": 5.14,
        "volume": 47577125
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "volume": 40423908
      },
      {
        "date": "2026-01-02",
        "close": 5.09,
        "volume": 15348161
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "volume": 43597202
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 52677418
      },
      {
        "date": "2026-01-23",
        "close": 5.33,
        "volume": 64500344
      },
      {
        "date": "2026-01-30",
        "close": 5.28,
        "volume": 48563623
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "volume": 39274101
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "volume": 36449482
      },
      {
        "date": "2026-02-27",
        "close": 5.32,
        "volume": 32495174
      },
      {
        "date": "2026-03-06",
        "close": 5.37,
        "volume": 66930890
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "volume": 81593020
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "volume": 49078809
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "volume": 79950368
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 61402427
      },
      {
        "date": "2026-04-10",
        "close": 4.93,
        "volume": 32053142
      },
      {
        "date": "2026-04-17",
        "close": 4.87,
        "volume": 27618656
      },
      {
        "date": "2026-04-24",
        "close": 4.906712,
        "volume": 36854989
      },
      {
        "date": "2026-05-01",
        "close": 5.035835,
        "volume": 26332177
      },
      {
        "date": "2026-05-08",
        "close": 5.025903,
        "volume": 27530740
      },
      {
        "date": "2026-05-15",
        "close": 4.896779,
        "volume": 32639951
      },
      {
        "date": "2026-05-22",
        "close": 4.678261,
        "volume": 41719770
      },
      {
        "date": "2026-05-29",
        "close": 4.837183,
        "volume": 43548724
      },
      {
        "date": "2026-06-05",
        "close": 4.55907,
        "volume": 4737904
      },
      {
        "date": "2026-06-12",
        "close": 4.429946,
        "volume": 4779432
      },
      {
        "date": "2026-06-19",
        "close": 4.251159,
        "volume": 19291029
      },
      {
        "date": "2026-06-26",
        "close": 4.06,
        "volume": 3845862
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 3980200
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "volume": 24335116
      },
      {
        "date": "2026-07-17",
        "close": 4.29,
        "volume": 26300766
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "volume": 31781474
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 22873078
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "volume": 31916926
      }
    ],
    "sharemaestro_context": {
      "trend": 4.828362,
      "fair_value": 4.574538,
      "market_activity": -54.685027,
      "market_dynamics": -0.898453,
      "relative_strength": -13.790103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.023866,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.7037,
        "conditional_difference": 0.016817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046511,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": 0.049839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022214,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.014799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.062344
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.014184
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.224942
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.117302
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069986
      }
    ]
  }
}