{
  "ticker": {
    "uuid": "37c8c7df-8a7b-466a-bf8a-68e329c0b645",
    "symbol": "300702",
    "name": "Zhejiang Tianyu Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.553629,
    "boundary_margin": -0.145327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297126,
    "volatility_stability": 1.0054,
    "risk_context": 0.3366,
    "current_regime": {
      "move": 0.038252,
      "interruption": 0.1439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.943,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.648283,
        "direction_boundary": 26.557161,
        "core_momentum": -0.109533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260571
      },
      {
        "date": "2023-08-04",
        "close": 22.953331,
        "direction_boundary": 26.805359,
        "core_momentum": -0.143704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258046
      },
      {
        "date": "2023-08-11",
        "close": 22.695206,
        "direction_boundary": 25.882065,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257344
      },
      {
        "date": "2023-08-18",
        "close": 22.059818,
        "direction_boundary": 26.795431,
        "core_momentum": -0.176732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259156
      },
      {
        "date": "2023-08-25",
        "close": 21.315226,
        "direction_boundary": 27.291826,
        "core_momentum": -0.218989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2023-09-01",
        "close": 20.91811,
        "direction_boundary": 26.0012,
        "core_momentum": -0.195494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256363
      },
      {
        "date": "2023-09-08",
        "close": 21.027317,
        "direction_boundary": 25.365812,
        "core_momentum": -0.171037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2023-09-15",
        "close": 21.831474,
        "direction_boundary": 23.76742,
        "core_momentum": -0.081454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2023-09-22",
        "close": 21.831474,
        "direction_boundary": 24.869417,
        "core_momentum": -0.122156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2023-09-29",
        "close": 22.030035,
        "direction_boundary": 23.459654,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261948
      },
      {
        "date": "2023-10-27",
        "close": 22.109459,
        "direction_boundary": 23.67807,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2023-11-03",
        "close": 22.298088,
        "direction_boundary": 23.558931,
        "core_momentum": -0.053519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221074
      },
      {
        "date": "2023-11-10",
        "close": 22.566143,
        "direction_boundary": 22.77463,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2023-11-17",
        "close": 22.546286,
        "direction_boundary": 23.90641,
        "core_momentum": -0.056894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2023-11-24",
        "close": 23.568863,
        "direction_boundary": 24.720499,
        "core_momentum": -0.046586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223152
      },
      {
        "date": "2023-12-01",
        "close": 23.201529,
        "direction_boundary": 25.246677,
        "core_momentum": -0.081007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22337
      },
      {
        "date": "2023-12-08",
        "close": 22.724987,
        "direction_boundary": 23.132032,
        "core_momentum": -0.017597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224516
      },
      {
        "date": "2023-12-15",
        "close": 21.950613,
        "direction_boundary": 23.489437,
        "core_momentum": -0.065511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228132
      },
      {
        "date": "2023-12-22",
        "close": 21.781837,
        "direction_boundary": 23.241241,
        "core_momentum": -0.062794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2023-12-29",
        "close": 21.553495,
        "direction_boundary": 25.733147,
        "core_momentum": -0.162423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226824
      },
      {
        "date": "2024-01-05",
        "close": 20.193373,
        "direction_boundary": 24.204247,
        "core_momentum": -0.16571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239419
      },
      {
        "date": "2024-01-12",
        "close": 19.548058,
        "direction_boundary": 25.336029,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2024-01-19",
        "close": 18.178005,
        "direction_boundary": 23.866699,
        "core_momentum": -0.238353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255432
      },
      {
        "date": "2024-01-26",
        "close": 17.67168,
        "direction_boundary": 23.638357,
        "core_momentum": -0.252415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252872
      },
      {
        "date": "2024-02-02",
        "close": 15.656316,
        "direction_boundary": 24.273743,
        "core_momentum": -0.35501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29255
      },
      {
        "date": "2024-02-09",
        "close": 16.76824,
        "direction_boundary": 25.147398,
        "core_momentum": -0.333202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3142
      },
      {
        "date": "2024-02-23",
        "close": 17.05615,
        "direction_boundary": 25.435308,
        "core_momentum": -0.32943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316785
      },
      {
        "date": "2024-03-01",
        "close": 17.30435,
        "direction_boundary": 25.534586,
        "core_momentum": -0.322317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317646
      },
      {
        "date": "2024-03-08",
        "close": 16.500191,
        "direction_boundary": 25.67358,
        "core_momentum": -0.357309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320252
      },
      {
        "date": "2024-03-15",
        "close": 17.631971,
        "direction_boundary": 24.531868,
        "core_momentum": -0.281263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2024-03-22",
        "close": 16.281775,
        "direction_boundary": 24.402807,
        "core_momentum": -0.332791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351151
      },
      {
        "date": "2024-03-29",
        "close": 15.795307,
        "direction_boundary": 23.817059,
        "core_momentum": -0.336807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2024-04-05",
        "close": 15.934297,
        "direction_boundary": 23.419943,
        "core_momentum": -0.319627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34625
      },
      {
        "date": "2024-04-12",
        "close": 17.05615,
        "direction_boundary": 23.429871,
        "core_momentum": -0.272034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36273
      },
      {
        "date": "2024-04-19",
        "close": 16.291702,
        "direction_boundary": 23.99576,
        "core_momentum": -0.321059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360293
      },
      {
        "date": "2024-04-26",
        "close": 17.979448,
        "direction_boundary": 24.631147,
        "core_momentum": -0.270052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372154
      },
      {
        "date": "2024-05-03",
        "close": 18.982166,
        "direction_boundary": 24.263815,
        "core_momentum": -0.217676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368761
      },
      {
        "date": "2024-05-10",
        "close": 20.630199,
        "direction_boundary": 28.026493,
        "core_momentum": -0.263904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388623
      },
      {
        "date": "2024-05-17",
        "close": 20.342289,
        "direction_boundary": 26.656441,
        "core_momentum": -0.236872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388296
      },
      {
        "date": "2024-05-24",
        "close": 20.014668,
        "direction_boundary": 25.941631,
        "core_momentum": -0.228473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388634
      },
      {
        "date": "2024-05-31",
        "close": 19.21051,
        "direction_boundary": 26.060766,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38515
      },
      {
        "date": "2024-06-07",
        "close": 18.554195,
        "direction_boundary": 25.713289,
        "core_momentum": -0.27842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386828
      },
      {
        "date": "2024-06-14",
        "close": 18.912539,
        "direction_boundary": 25.693436,
        "core_momentum": -0.263916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388273
      },
      {
        "date": "2024-06-21",
        "close": 18.424795,
        "direction_boundary": 25.713289,
        "core_momentum": -0.283452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387237
      },
      {
        "date": "2024-06-28",
        "close": 17.747925,
        "direction_boundary": 25.37574,
        "core_momentum": -0.300595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389573
      },
      {
        "date": "2024-07-05",
        "close": 17.011333,
        "direction_boundary": 24.819778,
        "core_momentum": -0.314606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392501
      },
      {
        "date": "2024-07-12",
        "close": 17.210413,
        "direction_boundary": 24.095041,
        "core_momentum": -0.285728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384932
      },
      {
        "date": "2024-07-19",
        "close": 16.563404,
        "direction_boundary": 23.886553,
        "core_momentum": -0.30658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385816
      },
      {
        "date": "2024-07-26",
        "close": 15.846718,
        "direction_boundary": 24.283669,
        "core_momentum": -0.347433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2024-08-02",
        "close": 16.583311,
        "direction_boundary": 23.290878,
        "core_momentum": -0.287991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382806
      },
      {
        "date": "2024-08-09",
        "close": 16.015936,
        "direction_boundary": 23.648283,
        "core_momentum": -0.322744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34628
      },
      {
        "date": "2024-08-16",
        "close": 16.195107,
        "direction_boundary": 22.953331,
        "core_momentum": -0.294433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3327
      },
      {
        "date": "2024-08-23",
        "close": 14.244129,
        "direction_boundary": 22.695206,
        "core_momentum": -0.372373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375047
      },
      {
        "date": "2024-08-30",
        "close": 14.881182,
        "direction_boundary": 22.059818,
        "core_momentum": -0.325417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2024-09-06",
        "close": 14.642287,
        "direction_boundary": 21.315226,
        "core_momentum": -0.31306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376119
      },
      {
        "date": "2024-09-13",
        "close": 14.532794,
        "direction_boundary": 20.91811,
        "core_momentum": -0.305253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2024-09-20",
        "close": 13.875832,
        "direction_boundary": 21.027317,
        "core_momentum": -0.340104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2024-09-27",
        "close": 15.368926,
        "direction_boundary": 21.831474,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380067
      },
      {
        "date": "2024-10-04",
        "close": 17.518986,
        "direction_boundary": 21.831474,
        "core_momentum": -0.197535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421845
      },
      {
        "date": "2024-10-11",
        "close": 16.145336,
        "direction_boundary": 22.030035,
        "core_momentum": -0.267122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427188
      },
      {
        "date": "2024-10-18",
        "close": 16.434002,
        "direction_boundary": 22.794483,
        "core_momentum": -0.279036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423247
      },
      {
        "date": "2024-10-25",
        "close": 17.160641,
        "direction_boundary": 20.739405,
        "core_momentum": -0.172559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404088
      },
      {
        "date": "2024-11-01",
        "close": 16.453911,
        "direction_boundary": 22.109459,
        "core_momentum": -0.255798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399411
      },
      {
        "date": "2024-11-08",
        "close": 17.090963,
        "direction_boundary": 22.298088,
        "core_momentum": -0.233523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383926
      },
      {
        "date": "2024-11-15",
        "close": 16.593266,
        "direction_boundary": 22.566143,
        "core_momentum": -0.264683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385076
      },
      {
        "date": "2024-11-22",
        "close": 16.175198,
        "direction_boundary": 22.546286,
        "core_momentum": -0.282578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385696
      },
      {
        "date": "2024-11-29",
        "close": 17.260181,
        "direction_boundary": 23.568863,
        "core_momentum": -0.26767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395519
      },
      {
        "date": "2024-12-06",
        "close": 17.329859,
        "direction_boundary": 23.201529,
        "core_momentum": -0.253073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39316
      },
      {
        "date": "2024-12-13",
        "close": 18.255579,
        "direction_boundary": 22.724987,
        "core_momentum": -0.196674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399401
      },
      {
        "date": "2024-12-20",
        "close": 17.339813,
        "direction_boundary": 21.950613,
        "core_momentum": -0.210053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404062
      },
      {
        "date": "2024-12-27",
        "close": 17.051147,
        "direction_boundary": 21.781837,
        "core_momentum": -0.217185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401482
      },
      {
        "date": "2025-01-03",
        "close": 16.463865,
        "direction_boundary": 21.553495,
        "core_momentum": -0.236139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400115
      },
      {
        "date": "2025-01-10",
        "close": 15.737225,
        "direction_boundary": 20.193373,
        "core_momentum": -0.220674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2025-01-17",
        "close": 16.015936,
        "direction_boundary": 19.548058,
        "core_momentum": -0.180689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40196
      },
      {
        "date": "2025-01-24",
        "close": 17.170595,
        "direction_boundary": 18.178005,
        "core_momentum": -0.055419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408586
      },
      {
        "date": "2025-01-31",
        "close": 17.240273,
        "direction_boundary": 17.67168,
        "core_momentum": -0.024412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404012
      },
      {
        "date": "2025-02-07",
        "close": 17.399536,
        "direction_boundary": 15.656316,
        "core_momentum": 0.111343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400698
      },
      {
        "date": "2025-02-14",
        "close": 18.076406,
        "direction_boundary": 16.76824,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403514
      },
      {
        "date": "2025-02-21",
        "close": 17.837511,
        "direction_boundary": 17.05615,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356734
      },
      {
        "date": "2025-02-28",
        "close": 17.897236,
        "direction_boundary": 17.30435,
        "core_momentum": 0.034262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353165
      },
      {
        "date": "2025-03-07",
        "close": 18.663691,
        "direction_boundary": 16.500191,
        "core_momentum": 0.13112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2025-03-14",
        "close": 18.763231,
        "direction_boundary": 17.631971,
        "core_momentum": 0.06416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353923
      },
      {
        "date": "2025-03-21",
        "close": 18.116224,
        "direction_boundary": 16.281775,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350708
      },
      {
        "date": "2025-03-28",
        "close": 20.007477,
        "direction_boundary": 15.795307,
        "core_momentum": 0.266672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349206
      },
      {
        "date": "2025-04-04",
        "close": 19.81835,
        "direction_boundary": 15.934297,
        "core_momentum": 0.243754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2025-04-11",
        "close": 17.966913,
        "direction_boundary": 17.05615,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313388
      },
      {
        "date": "2025-04-18",
        "close": 19.609318,
        "direction_boundary": 16.291702,
        "core_momentum": 0.203638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2025-04-25",
        "close": 21.3214,
        "direction_boundary": 17.979448,
        "core_momentum": 0.185876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347002
      },
      {
        "date": "2025-05-02",
        "close": 22.157534,
        "direction_boundary": 18.982166,
        "core_momentum": 0.167282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2025-05-09",
        "close": 21.201952,
        "direction_boundary": 20.630199,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347685
      },
      {
        "date": "2025-05-16",
        "close": 21.769329,
        "direction_boundary": 20.342289,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344145
      },
      {
        "date": "2025-05-23",
        "close": 21.709606,
        "direction_boundary": 20.014668,
        "core_momentum": 0.084685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340819
      },
      {
        "date": "2025-05-30",
        "close": 22.565645,
        "direction_boundary": 19.21051,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334447
      },
      {
        "date": "2025-06-06",
        "close": 23.917875,
        "direction_boundary": 18.554195,
        "core_momentum": 0.289082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2025-06-13",
        "close": 24.107384,
        "direction_boundary": 18.912539,
        "core_momentum": 0.274677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335981
      },
      {
        "date": "2025-06-20",
        "close": 22.561399,
        "direction_boundary": 18.424795,
        "core_momentum": 0.224513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342035
      },
      {
        "date": "2025-06-27",
        "close": 22.451685,
        "direction_boundary": 17.747925,
        "core_momentum": 0.265032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340556
      },
      {
        "date": "2025-07-04",
        "close": 24.945208,
        "direction_boundary": 17.011333,
        "core_momentum": 0.466388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358116
      },
      {
        "date": "2025-07-11",
        "close": 25.623447,
        "direction_boundary": 17.210413,
        "core_momentum": 0.488834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347293
      },
      {
        "date": "2025-07-18",
        "close": 25.114767,
        "direction_boundary": 16.563404,
        "core_momentum": 0.516281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351443
      },
      {
        "date": "2025-07-25",
        "close": 24.875389,
        "direction_boundary": 15.846718,
        "core_momentum": 0.56975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344966
      },
      {
        "date": "2025-08-01",
        "close": 25.553629,
        "direction_boundary": 16.583311,
        "core_momentum": 0.540924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2025-08-08",
        "close": 25.932644,
        "direction_boundary": 16.015936,
        "core_momentum": 0.619178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344964
      },
      {
        "date": "2025-08-15",
        "close": 27.698057,
        "direction_boundary": 16.195107,
        "core_momentum": 0.710273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350718
      },
      {
        "date": "2025-08-22",
        "close": 27.528498,
        "direction_boundary": 14.244129,
        "core_momentum": 0.932621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2025-08-29",
        "close": 26.740543,
        "direction_boundary": 14.881182,
        "core_momentum": 0.796937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2025-09-05",
        "close": 26.790415,
        "direction_boundary": 14.642287,
        "core_momentum": 0.829661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353324
      },
      {
        "date": "2025-09-12",
        "close": 26.96995,
        "direction_boundary": 14.532794,
        "core_momentum": 0.855799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353263
      },
      {
        "date": "2025-09-19",
        "close": 26.371504,
        "direction_boundary": 13.875832,
        "core_momentum": 0.900535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2025-09-26",
        "close": 25.623447,
        "direction_boundary": 15.368926,
        "core_momentum": 0.667224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332705
      },
      {
        "date": "2025-10-03",
        "close": 25.73316,
        "direction_boundary": 17.518986,
        "core_momentum": 0.468873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331678
      },
      {
        "date": "2025-10-10",
        "close": 25.73316,
        "direction_boundary": 16.145336,
        "core_momentum": 0.593845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293413
      },
      {
        "date": "2025-10-17",
        "close": 24.436529,
        "direction_boundary": 16.434002,
        "core_momentum": 0.486949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286943
      },
      {
        "date": "2025-10-24",
        "close": 25.334196,
        "direction_boundary": 17.160641,
        "core_momentum": 0.476297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269006
      },
      {
        "date": "2025-10-31",
        "close": 26.152073,
        "direction_boundary": 16.453911,
        "core_momentum": 0.589414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267578
      },
      {
        "date": "2025-11-07",
        "close": 25.124743,
        "direction_boundary": 17.090963,
        "core_momentum": 0.47006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26612
      },
      {
        "date": "2025-11-14",
        "close": 27.299095,
        "direction_boundary": 16.593266,
        "core_momentum": 0.645191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285445
      },
      {
        "date": "2025-11-21",
        "close": 23.628628,
        "direction_boundary": 16.175198,
        "core_momentum": 0.460794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355742
      },
      {
        "date": "2025-11-28",
        "close": 25.80298,
        "direction_boundary": 17.260181,
        "core_momentum": 0.494943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371792
      },
      {
        "date": "2025-12-05",
        "close": 24.835493,
        "direction_boundary": 17.329859,
        "core_momentum": 0.433104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368307
      },
      {
        "date": "2025-12-12",
        "close": 24.087435,
        "direction_boundary": 18.255579,
        "core_momentum": 0.319456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370817
      },
      {
        "date": "2025-12-19",
        "close": 24.037565,
        "direction_boundary": 17.339813,
        "core_momentum": 0.386264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358356
      },
      {
        "date": "2025-12-26",
        "close": 23.70842,
        "direction_boundary": 17.051147,
        "core_momentum": 0.39043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358933
      },
      {
        "date": "2026-01-02",
        "close": 23.53886,
        "direction_boundary": 16.463865,
        "core_momentum": 0.429729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326683
      },
      {
        "date": "2026-01-09",
        "close": 25.384069,
        "direction_boundary": 15.737225,
        "core_momentum": 0.612995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341945
      },
      {
        "date": "2026-01-16",
        "close": 25.244431,
        "direction_boundary": 16.015936,
        "core_momentum": 0.576207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2026-01-23",
        "close": 26.461271,
        "direction_boundary": 17.170595,
        "core_momentum": 0.541081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346619
      },
      {
        "date": "2026-01-30",
        "close": 25.932644,
        "direction_boundary": 17.240273,
        "core_momentum": 0.50419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346105
      },
      {
        "date": "2026-02-06",
        "close": 25.53368,
        "direction_boundary": 17.399536,
        "core_momentum": 0.467492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346171
      },
      {
        "date": "2026-02-13",
        "close": 25.244431,
        "direction_boundary": 18.076406,
        "core_momentum": 0.39654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33283
      },
      {
        "date": "2026-02-27",
        "close": 24.945208,
        "direction_boundary": 17.837511,
        "core_momentum": 0.398469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333016
      },
      {
        "date": "2026-03-06",
        "close": 23.229664,
        "direction_boundary": 17.897236,
        "core_momentum": 0.297947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344368
      },
      {
        "date": "2026-03-13",
        "close": 22.551426,
        "direction_boundary": 18.663691,
        "core_momentum": 0.208305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345804
      },
      {
        "date": "2026-03-20",
        "close": 21.593912,
        "direction_boundary": 18.763231,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348907
      },
      {
        "date": "2026-03-27",
        "close": 22.890545,
        "direction_boundary": 18.116224,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360264
      },
      {
        "date": "2026-04-03",
        "close": 22.711012,
        "direction_boundary": 20.007477,
        "core_momentum": 0.135126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35872
      },
      {
        "date": "2026-04-10",
        "close": 23.329405,
        "direction_boundary": 19.81835,
        "core_momentum": 0.177162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361202
      },
      {
        "date": "2026-04-17",
        "close": 22.471634,
        "direction_boundary": 17.966913,
        "core_momentum": 0.250723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364143
      },
      {
        "date": "2026-04-24",
        "close": 20.995466,
        "direction_boundary": 19.609318,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368956
      },
      {
        "date": "2026-05-01",
        "close": 21.035364,
        "direction_boundary": 21.3214,
        "core_momentum": -0.013415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364205
      },
      {
        "date": "2026-05-08",
        "close": 20.83588,
        "direction_boundary": 22.157534,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2026-05-15",
        "close": 19.509327,
        "direction_boundary": 21.201952,
        "core_momentum": -0.079833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366044
      },
      {
        "date": "2026-05-22",
        "close": 19.509327,
        "direction_boundary": 21.769329,
        "core_momentum": -0.103816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341248
      },
      {
        "date": "2026-05-29",
        "close": 19.180182,
        "direction_boundary": 21.709606,
        "core_momentum": -0.116512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2026-06-05",
        "close": 19.18,
        "direction_boundary": 22.565645,
        "core_momentum": -0.150035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2026-06-12",
        "close": 19.469999,
        "direction_boundary": 23.917875,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247962
      },
      {
        "date": "2026-06-19",
        "close": 20.129999,
        "direction_boundary": 24.107384,
        "core_momentum": -0.164986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2026-06-26",
        "close": 20.24,
        "direction_boundary": 22.561399,
        "core_momentum": -0.102893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253319
      },
      {
        "date": "2026-07-03",
        "close": 21.940001,
        "direction_boundary": 22.451685,
        "core_momentum": -0.02279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2026-07-10",
        "close": 20.68,
        "direction_boundary": 24.945208,
        "core_momentum": -0.170983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2026-07-17",
        "close": 20.23,
        "direction_boundary": 25.623447,
        "core_momentum": -0.210489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267547
      },
      {
        "date": "2026-07-24",
        "close": 19.629999,
        "direction_boundary": 25.114767,
        "core_momentum": -0.218388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "direction_boundary": 24.875389,
        "core_momentum": -0.202023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258369
      },
      {
        "date": "2026-08-07",
        "close": 21.84,
        "direction_boundary": 25.553629,
        "core_momentum": -0.145327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297126
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.648283,
        "volume": 9372268
      },
      {
        "date": "2023-08-04",
        "close": 22.953331,
        "volume": 11493884
      },
      {
        "date": "2023-08-11",
        "close": 22.695206,
        "volume": 12609790
      },
      {
        "date": "2023-08-18",
        "close": 22.059818,
        "volume": 8603981
      },
      {
        "date": "2023-08-25",
        "close": 21.315226,
        "volume": 7661528
      },
      {
        "date": "2023-09-01",
        "close": 20.91811,
        "volume": 14379792
      },
      {
        "date": "2023-09-08",
        "close": 21.027317,
        "volume": 8158917
      },
      {
        "date": "2023-09-15",
        "close": 21.831474,
        "volume": 9509551
      },
      {
        "date": "2023-09-22",
        "close": 21.831474,
        "volume": 8835636
      },
      {
        "date": "2023-09-29",
        "close": 22.030035,
        "volume": 6146164
      },
      {
        "date": "2023-10-13",
        "close": 22.794483,
        "volume": 8527241
      },
      {
        "date": "2023-10-20",
        "close": 20.739405,
        "volume": 8087912
      },
      {
        "date": "2023-10-27",
        "close": 22.109459,
        "volume": 9806216
      },
      {
        "date": "2023-11-03",
        "close": 22.298088,
        "volume": 9708497
      },
      {
        "date": "2023-11-10",
        "close": 22.566143,
        "volume": 6342499
      },
      {
        "date": "2023-11-17",
        "close": 22.546286,
        "volume": 6856311
      },
      {
        "date": "2023-11-24",
        "close": 23.568863,
        "volume": 15281421
      },
      {
        "date": "2023-12-01",
        "close": 23.201529,
        "volume": 8211519
      },
      {
        "date": "2023-12-08",
        "close": 22.724987,
        "volume": 10069042
      },
      {
        "date": "2023-12-15",
        "close": 21.950613,
        "volume": 10884023
      },
      {
        "date": "2023-12-22",
        "close": 21.781837,
        "volume": 12946077
      },
      {
        "date": "2023-12-29",
        "close": 21.553495,
        "volume": 7716947
      },
      {
        "date": "2024-01-05",
        "close": 20.193373,
        "volume": 7702949
      },
      {
        "date": "2024-01-12",
        "close": 19.548058,
        "volume": 8240565
      },
      {
        "date": "2024-01-19",
        "close": 18.178005,
        "volume": 7687386
      },
      {
        "date": "2024-01-26",
        "close": 17.67168,
        "volume": 10967045
      },
      {
        "date": "2024-02-02",
        "close": 15.656316,
        "volume": 13789762
      },
      {
        "date": "2024-02-09",
        "close": 16.76824,
        "volume": 21589013
      },
      {
        "date": "2024-02-23",
        "close": 17.05615,
        "volume": 11043506
      },
      {
        "date": "2024-03-01",
        "close": 17.30435,
        "volume": 13006888
      },
      {
        "date": "2024-03-08",
        "close": 16.500191,
        "volume": 9451820
      },
      {
        "date": "2024-03-15",
        "close": 17.631971,
        "volume": 12271336
      },
      {
        "date": "2024-03-22",
        "close": 16.281775,
        "volume": 17204121
      },
      {
        "date": "2024-03-29",
        "close": 15.795307,
        "volume": 13671542
      },
      {
        "date": "2024-04-05",
        "close": 15.934297,
        "volume": 7932239
      },
      {
        "date": "2024-04-12",
        "close": 17.05615,
        "volume": 22042187
      },
      {
        "date": "2024-04-19",
        "close": 16.291702,
        "volume": 15780913
      },
      {
        "date": "2024-04-26",
        "close": 17.979448,
        "volume": 22184113
      },
      {
        "date": "2024-05-03",
        "close": 18.982166,
        "volume": 9117430
      },
      {
        "date": "2024-05-10",
        "close": 20.630199,
        "volume": 18979174
      },
      {
        "date": "2024-05-17",
        "close": 20.342289,
        "volume": 9876406
      },
      {
        "date": "2024-05-24",
        "close": 20.014668,
        "volume": 5898434
      },
      {
        "date": "2024-05-31",
        "close": 19.21051,
        "volume": 10783585
      },
      {
        "date": "2024-06-07",
        "close": 18.554195,
        "volume": 7235240
      },
      {
        "date": "2024-06-14",
        "close": 18.912539,
        "volume": 7721910
      },
      {
        "date": "2024-06-21",
        "close": 18.424795,
        "volume": 8066507
      },
      {
        "date": "2024-06-28",
        "close": 17.747925,
        "volume": 5506010
      },
      {
        "date": "2024-07-05",
        "close": 17.011333,
        "volume": 9261268
      },
      {
        "date": "2024-07-12",
        "close": 17.210413,
        "volume": 8380968
      },
      {
        "date": "2024-07-19",
        "close": 16.563404,
        "volume": 7289205
      },
      {
        "date": "2024-07-26",
        "close": 15.846718,
        "volume": 6491657
      },
      {
        "date": "2024-08-02",
        "close": 16.583311,
        "volume": 7342935
      },
      {
        "date": "2024-08-09",
        "close": 16.015936,
        "volume": 8113480
      },
      {
        "date": "2024-08-16",
        "close": 16.195107,
        "volume": 6704433
      },
      {
        "date": "2024-08-23",
        "close": 14.244129,
        "volume": 7885996
      },
      {
        "date": "2024-08-30",
        "close": 14.881182,
        "volume": 10599482
      },
      {
        "date": "2024-09-06",
        "close": 14.642287,
        "volume": 7608171
      },
      {
        "date": "2024-09-13",
        "close": 14.532794,
        "volume": 5659409
      },
      {
        "date": "2024-09-20",
        "close": 13.875832,
        "volume": 4747322
      },
      {
        "date": "2024-09-27",
        "close": 15.368926,
        "volume": 21673370
      },
      {
        "date": "2024-10-04",
        "close": 17.518986,
        "volume": 12032723
      },
      {
        "date": "2024-10-11",
        "close": 16.145336,
        "volume": 32419128
      },
      {
        "date": "2024-10-18",
        "close": 16.434002,
        "volume": 20684347
      },
      {
        "date": "2024-10-25",
        "close": 17.160641,
        "volume": 17785750
      },
      {
        "date": "2024-11-01",
        "close": 16.453911,
        "volume": 19391308
      },
      {
        "date": "2024-11-08",
        "close": 17.090963,
        "volume": 16897217
      },
      {
        "date": "2024-11-15",
        "close": 16.593266,
        "volume": 20006392
      },
      {
        "date": "2024-11-22",
        "close": 16.175198,
        "volume": 16434716
      },
      {
        "date": "2024-11-29",
        "close": 17.260181,
        "volume": 15225748
      },
      {
        "date": "2024-12-06",
        "close": 17.329859,
        "volume": 17902619
      },
      {
        "date": "2024-12-13",
        "close": 18.255579,
        "volume": 21507940
      },
      {
        "date": "2024-12-20",
        "close": 17.339813,
        "volume": 13040187
      },
      {
        "date": "2024-12-27",
        "close": 17.051147,
        "volume": 10036569
      },
      {
        "date": "2025-01-03",
        "close": 16.463865,
        "volume": 10076030
      },
      {
        "date": "2025-01-10",
        "close": 15.737225,
        "volume": 10822433
      },
      {
        "date": "2025-01-17",
        "close": 16.015936,
        "volume": 7543990
      },
      {
        "date": "2025-01-24",
        "close": 17.170595,
        "volume": 9879028
      },
      {
        "date": "2025-01-31",
        "close": 17.240273,
        "volume": 2449154
      },
      {
        "date": "2025-02-07",
        "close": 17.399536,
        "volume": 7352954
      },
      {
        "date": "2025-02-14",
        "close": 18.076406,
        "volume": 14529415
      },
      {
        "date": "2025-02-21",
        "close": 17.837511,
        "volume": 12074840
      },
      {
        "date": "2025-02-28",
        "close": 17.897236,
        "volume": 10758606
      },
      {
        "date": "2025-03-07",
        "close": 18.663691,
        "volume": 12740780
      },
      {
        "date": "2025-03-14",
        "close": 18.763231,
        "volume": 12426302
      },
      {
        "date": "2025-03-21",
        "close": 18.116224,
        "volume": 8025106
      },
      {
        "date": "2025-03-28",
        "close": 20.007477,
        "volume": 41568592
      },
      {
        "date": "2025-04-04",
        "close": 19.81835,
        "volume": 21663922
      },
      {
        "date": "2025-04-11",
        "close": 17.966913,
        "volume": 29797411
      },
      {
        "date": "2025-04-18",
        "close": 19.609318,
        "volume": 23057504
      },
      {
        "date": "2025-04-25",
        "close": 21.3214,
        "volume": 26724955
      },
      {
        "date": "2025-05-02",
        "close": 22.157534,
        "volume": 23492818
      },
      {
        "date": "2025-05-09",
        "close": 21.201952,
        "volume": 19947101
      },
      {
        "date": "2025-05-16",
        "close": 21.769329,
        "volume": 15345987
      },
      {
        "date": "2025-05-23",
        "close": 21.709606,
        "volume": 18062319
      },
      {
        "date": "2025-05-30",
        "close": 22.565645,
        "volume": 17917026
      },
      {
        "date": "2025-06-06",
        "close": 23.917875,
        "volume": 71855354
      },
      {
        "date": "2025-06-13",
        "close": 24.107384,
        "volume": 46485866
      },
      {
        "date": "2025-06-20",
        "close": 22.561399,
        "volume": 21879259
      },
      {
        "date": "2025-06-27",
        "close": 22.451685,
        "volume": 18299241
      },
      {
        "date": "2025-07-04",
        "close": 24.945208,
        "volume": 31402648
      },
      {
        "date": "2025-07-11",
        "close": 25.623447,
        "volume": 22646996
      },
      {
        "date": "2025-07-18",
        "close": 25.114767,
        "volume": 28195947
      },
      {
        "date": "2025-07-25",
        "close": 24.875389,
        "volume": 20459466
      },
      {
        "date": "2025-08-01",
        "close": 25.553629,
        "volume": 29165702
      },
      {
        "date": "2025-08-08",
        "close": 25.932644,
        "volume": 20498657
      },
      {
        "date": "2025-08-15",
        "close": 27.698057,
        "volume": 68037415
      },
      {
        "date": "2025-08-22",
        "close": 27.528498,
        "volume": 45878952
      },
      {
        "date": "2025-08-29",
        "close": 26.740543,
        "volume": 41540634
      },
      {
        "date": "2025-09-05",
        "close": 26.790415,
        "volume": 34308338
      },
      {
        "date": "2025-09-12",
        "close": 26.96995,
        "volume": 25006669
      },
      {
        "date": "2025-09-19",
        "close": 26.371504,
        "volume": 22693016
      },
      {
        "date": "2025-09-26",
        "close": 25.623447,
        "volume": 15071908
      },
      {
        "date": "2025-10-03",
        "close": 25.73316,
        "volume": 3940727
      },
      {
        "date": "2025-10-10",
        "close": 25.73316,
        "volume": 5651058
      },
      {
        "date": "2025-10-17",
        "close": 24.436529,
        "volume": 18746879
      },
      {
        "date": "2025-10-24",
        "close": 25.334196,
        "volume": 16438152
      },
      {
        "date": "2025-10-31",
        "close": 26.152073,
        "volume": 19451672
      },
      {
        "date": "2025-11-07",
        "close": 25.124743,
        "volume": 14358907
      },
      {
        "date": "2025-11-14",
        "close": 27.299095,
        "volume": 19660133
      },
      {
        "date": "2025-11-21",
        "close": 23.628628,
        "volume": 22383557
      },
      {
        "date": "2025-11-28",
        "close": 25.80298,
        "volume": 15266631
      },
      {
        "date": "2025-12-05",
        "close": 24.835493,
        "volume": 11405235
      },
      {
        "date": "2025-12-12",
        "close": 24.087435,
        "volume": 9217107
      },
      {
        "date": "2025-12-19",
        "close": 24.037565,
        "volume": 9411675
      },
      {
        "date": "2025-12-26",
        "close": 23.70842,
        "volume": 8459633
      },
      {
        "date": "2026-01-02",
        "close": 23.53886,
        "volume": 6259428
      },
      {
        "date": "2026-01-09",
        "close": 25.384069,
        "volume": 15398968
      },
      {
        "date": "2026-01-16",
        "close": 25.244431,
        "volume": 19206382
      },
      {
        "date": "2026-01-23",
        "close": 26.461271,
        "volume": 18434605
      },
      {
        "date": "2026-01-30",
        "close": 25.932644,
        "volume": 17874653
      },
      {
        "date": "2026-02-06",
        "close": 25.53368,
        "volume": 34511472
      },
      {
        "date": "2026-02-13",
        "close": 25.244431,
        "volume": 18625242
      },
      {
        "date": "2026-02-27",
        "close": 24.945208,
        "volume": 13111493
      },
      {
        "date": "2026-03-06",
        "close": 23.229664,
        "volume": 19826237
      },
      {
        "date": "2026-03-13",
        "close": 22.551426,
        "volume": 13404988
      },
      {
        "date": "2026-03-20",
        "close": 21.593912,
        "volume": 16603103
      },
      {
        "date": "2026-03-27",
        "close": 22.890545,
        "volume": 20921300
      },
      {
        "date": "2026-04-03",
        "close": 22.711012,
        "volume": 30686182
      },
      {
        "date": "2026-04-10",
        "close": 23.329405,
        "volume": 19015544
      },
      {
        "date": "2026-04-17",
        "close": 22.471634,
        "volume": 15024686
      },
      {
        "date": "2026-04-24",
        "close": 20.995466,
        "volume": 14527967
      },
      {
        "date": "2026-05-01",
        "close": 21.035364,
        "volume": 12594038
      },
      {
        "date": "2026-05-08",
        "close": 20.83588,
        "volume": 10532849
      },
      {
        "date": "2026-05-15",
        "close": 19.509327,
        "volume": 15375375
      },
      {
        "date": "2026-05-22",
        "close": 19.509327,
        "volume": 13821019
      },
      {
        "date": "2026-05-29",
        "close": 19.180182,
        "volume": 28059914
      },
      {
        "date": "2026-06-05",
        "close": 19.18,
        "volume": 5844525
      },
      {
        "date": "2026-06-12",
        "close": 19.469999,
        "volume": 3532295
      },
      {
        "date": "2026-06-19",
        "close": 20.129999,
        "volume": 15515021
      },
      {
        "date": "2026-06-26",
        "close": 20.24,
        "volume": 4211979
      },
      {
        "date": "2026-07-03",
        "close": 21.940001,
        "volume": 4465326
      },
      {
        "date": "2026-07-10",
        "close": 20.68,
        "volume": 20420907
      },
      {
        "date": "2026-07-17",
        "close": 20.23,
        "volume": 25251723
      },
      {
        "date": "2026-07-24",
        "close": 19.629999,
        "volume": 20562622
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "volume": 12657873
      },
      {
        "date": "2026-08-07",
        "close": 21.84,
        "volume": 23550080
      }
    ],
    "sharemaestro_context": {
      "trend": 22.059296,
      "fair_value": 20.654733,
      "market_activity": -30.044533,
      "market_dynamics": 0.514176,
      "relative_strength": -11.01754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009691,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.021503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.083547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.229227
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.318562
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.141918
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.220231
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.206668
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038252
      }
    ]
  }
}