{
  "ticker": {
    "uuid": "37c935c4-0799-4c7d-b10c-cbc4034d28f5",
    "symbol": "SMIF",
    "name": "TwentyFour Select Monthly Income Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.862,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.80862,
    "boundary_margin": 0.066014,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077779,
    "volatility_stability": 0.6252,
    "risk_context": 1.2857,
    "current_regime": {
      "move": 0.54498,
      "interruption": -0.065103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.573351,
        "direction_boundary": 0.568252,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113324
      },
      {
        "date": "2023-08-25",
        "close": 0.570252,
        "direction_boundary": 0.566121,
        "core_momentum": 0.007297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113441
      },
      {
        "date": "2023-09-01",
        "close": 0.568702,
        "direction_boundary": 0.556887,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113304
      },
      {
        "date": "2023-09-08",
        "close": 0.570252,
        "direction_boundary": 0.546943,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112518
      },
      {
        "date": "2023-09-15",
        "close": 0.584198,
        "direction_boundary": 0.550527,
        "core_momentum": 0.061161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2023-09-22",
        "close": 0.581869,
        "direction_boundary": 0.547667,
        "core_momentum": 0.06245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096262
      },
      {
        "date": "2023-09-29",
        "close": 0.589669,
        "direction_boundary": 0.521928,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2023-10-06",
        "close": 0.581089,
        "direction_boundary": 0.511204,
        "core_momentum": 0.136707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099985
      },
      {
        "date": "2023-10-13",
        "close": 0.586549,
        "direction_boundary": 0.493329,
        "core_momentum": 0.188961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "date": "2023-10-20",
        "close": 0.589449,
        "direction_boundary": 0.50475,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098053
      },
      {
        "date": "2023-10-27",
        "close": 0.590248,
        "direction_boundary": 0.518509,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2023-11-03",
        "close": 0.590248,
        "direction_boundary": 0.522855,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097975
      },
      {
        "date": "2023-11-10",
        "close": 0.58385,
        "direction_boundary": 0.529372,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099774
      },
      {
        "date": "2023-11-17",
        "close": 0.608832,
        "direction_boundary": 0.533773,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2023-11-24",
        "close": 0.610443,
        "direction_boundary": 0.535961,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2023-12-01",
        "close": 0.609638,
        "direction_boundary": 0.546169,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2023-12-08",
        "close": 0.619302,
        "direction_boundary": 0.548357,
        "core_momentum": 0.129377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2023-12-15",
        "close": 0.632992,
        "direction_boundary": 0.552003,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2023-12-22",
        "close": 0.632213,
        "direction_boundary": 0.550534,
        "core_momentum": 0.148363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105302
      },
      {
        "date": "2023-12-29",
        "close": 0.641939,
        "direction_boundary": 0.551269,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2024-01-05",
        "close": 0.64356,
        "direction_boundary": 0.557875,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095798
      },
      {
        "date": "2024-01-12",
        "close": 0.645182,
        "direction_boundary": 0.555673,
        "core_momentum": 0.161082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095953
      },
      {
        "date": "2024-01-19",
        "close": 0.65083,
        "direction_boundary": 0.568949,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091626
      },
      {
        "date": "2024-01-26",
        "close": 0.653277,
        "direction_boundary": 0.566732,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088679
      },
      {
        "date": "2024-02-02",
        "close": 0.655723,
        "direction_boundary": 0.574121,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2024-02-09",
        "close": 0.657354,
        "direction_boundary": 0.578554,
        "core_momentum": 0.136202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086707
      },
      {
        "date": "2024-02-16",
        "close": 0.663109,
        "direction_boundary": 0.580027,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082195
      },
      {
        "date": "2024-02-23",
        "close": 0.666392,
        "direction_boundary": 0.581515,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08066
      },
      {
        "date": "2024-03-01",
        "close": 0.663109,
        "direction_boundary": 0.57854,
        "core_momentum": 0.146177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081195
      },
      {
        "date": "2024-03-08",
        "close": 0.671316,
        "direction_boundary": 0.572591,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08153
      },
      {
        "date": "2024-03-15",
        "close": 0.664751,
        "direction_boundary": 0.547905,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080231
      },
      {
        "date": "2024-03-22",
        "close": 0.677066,
        "direction_boundary": 0.541169,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081218
      },
      {
        "date": "2024-03-29",
        "close": 0.686148,
        "direction_boundary": 0.54566,
        "core_momentum": 0.257464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08122
      },
      {
        "date": "2024-04-05",
        "close": 0.68202,
        "direction_boundary": 0.544911,
        "core_momentum": 0.251617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077673
      },
      {
        "date": "2024-04-12",
        "close": 0.685323,
        "direction_boundary": 0.546408,
        "core_momentum": 0.254233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077554
      },
      {
        "date": "2024-04-19",
        "close": 0.686595,
        "direction_boundary": 0.539651,
        "core_momentum": 0.272295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077755
      },
      {
        "date": "2024-04-26",
        "close": 0.683262,
        "direction_boundary": 0.541158,
        "core_momentum": 0.262592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078947
      },
      {
        "date": "2024-05-03",
        "close": 0.688261,
        "direction_boundary": 0.540404,
        "core_momentum": 0.273605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078553
      },
      {
        "date": "2024-05-10",
        "close": 0.689928,
        "direction_boundary": 0.539651,
        "core_momentum": 0.278471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074942
      },
      {
        "date": "2024-05-17",
        "close": 0.695736,
        "direction_boundary": 0.543457,
        "core_momentum": 0.280204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054958
      },
      {
        "date": "2024-05-24",
        "close": 0.702442,
        "direction_boundary": 0.535866,
        "core_momentum": 0.310854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055173
      },
      {
        "date": "2024-05-31",
        "close": 0.702442,
        "direction_boundary": 0.546493,
        "core_momentum": 0.285363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054881
      },
      {
        "date": "2024-06-07",
        "close": 0.704118,
        "direction_boundary": 0.561673,
        "core_momentum": 0.253608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05297
      },
      {
        "date": "2024-06-14",
        "close": 0.700765,
        "direction_boundary": 0.554879,
        "core_momentum": 0.262915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048648
      },
      {
        "date": "2024-06-21",
        "close": 0.706658,
        "direction_boundary": 0.557936,
        "core_momentum": 0.266557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04844
      },
      {
        "date": "2024-06-28",
        "close": 0.704971,
        "direction_boundary": 0.557936,
        "core_momentum": 0.263534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046585
      },
      {
        "date": "2024-07-05",
        "close": 0.710031,
        "direction_boundary": 0.543414,
        "core_momentum": 0.306612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046812
      },
      {
        "date": "2024-07-12",
        "close": 0.710874,
        "direction_boundary": 0.547236,
        "core_momentum": 0.299026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04692
      },
      {
        "date": "2024-07-19",
        "close": 0.712948,
        "direction_boundary": 0.561832,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046373
      },
      {
        "date": "2024-07-26",
        "close": 0.71465,
        "direction_boundary": 0.574147,
        "core_momentum": 0.244716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046398
      },
      {
        "date": "2024-08-02",
        "close": 0.706142,
        "direction_boundary": 0.583382,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051086
      },
      {
        "date": "2024-08-09",
        "close": 0.712948,
        "direction_boundary": 0.581843,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051928
      },
      {
        "date": "2024-08-16",
        "close": 0.717207,
        "direction_boundary": 0.573351,
        "core_momentum": 0.250904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051473
      },
      {
        "date": "2024-08-23",
        "close": 0.72491,
        "direction_boundary": 0.570252,
        "core_momentum": 0.27121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052508
      },
      {
        "date": "2024-08-30",
        "close": 0.724054,
        "direction_boundary": 0.568702,
        "core_momentum": 0.273169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051588
      },
      {
        "date": "2024-09-06",
        "close": 0.727478,
        "direction_boundary": 0.570252,
        "core_momentum": 0.275713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050014
      },
      {
        "date": "2024-09-13",
        "close": 0.725766,
        "direction_boundary": 0.584198,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047145
      },
      {
        "date": "2024-09-20",
        "close": 0.738659,
        "direction_boundary": 0.581869,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04668
      },
      {
        "date": "2024-09-27",
        "close": 0.733494,
        "direction_boundary": 0.589669,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046508
      },
      {
        "date": "2024-10-04",
        "close": 0.731772,
        "direction_boundary": 0.581089,
        "core_momentum": 0.259311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045413
      },
      {
        "date": "2024-10-11",
        "close": 0.736937,
        "direction_boundary": 0.586549,
        "core_momentum": 0.256395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045721
      },
      {
        "date": "2024-10-18",
        "close": 0.75243,
        "direction_boundary": 0.589449,
        "core_momentum": 0.276497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052057
      },
      {
        "date": "2024-10-25",
        "close": 0.740181,
        "direction_boundary": 0.590248,
        "core_momentum": 0.254017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057912
      },
      {
        "date": "2024-11-01",
        "close": 0.74193,
        "direction_boundary": 0.590248,
        "core_momentum": 0.25698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057597
      },
      {
        "date": "2024-11-08",
        "close": 0.74718,
        "direction_boundary": 0.58385,
        "core_momentum": 0.279747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057879
      },
      {
        "date": "2024-11-15",
        "close": 0.74368,
        "direction_boundary": 0.608832,
        "core_momentum": 0.221486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058316
      },
      {
        "date": "2024-11-22",
        "close": 0.74807,
        "direction_boundary": 0.610443,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057645
      },
      {
        "date": "2024-11-29",
        "close": 0.74807,
        "direction_boundary": 0.609638,
        "core_momentum": 0.227072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057645
      },
      {
        "date": "2024-12-06",
        "close": 0.753351,
        "direction_boundary": 0.619302,
        "core_momentum": 0.216452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057999
      },
      {
        "date": "2024-12-13",
        "close": 0.758631,
        "direction_boundary": 0.632992,
        "core_momentum": 0.198484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057298
      },
      {
        "date": "2024-12-20",
        "close": 0.755986,
        "direction_boundary": 0.632213,
        "core_momentum": 0.195777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057456
      },
      {
        "date": "2024-12-27",
        "close": 0.761297,
        "direction_boundary": 0.641939,
        "core_momentum": 0.185934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057302
      },
      {
        "date": "2025-01-03",
        "close": 0.759527,
        "direction_boundary": 0.64356,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057421
      },
      {
        "date": "2025-01-10",
        "close": 0.763068,
        "direction_boundary": 0.645182,
        "core_momentum": 0.182717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057453
      },
      {
        "date": "2025-01-17",
        "close": 0.758626,
        "direction_boundary": 0.65083,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058665
      },
      {
        "date": "2025-01-24",
        "close": 0.76753,
        "direction_boundary": 0.653277,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06006
      },
      {
        "date": "2025-01-31",
        "close": 0.76575,
        "direction_boundary": 0.655723,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056726
      },
      {
        "date": "2025-02-07",
        "close": 0.774654,
        "direction_boundary": 0.657354,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057239
      },
      {
        "date": "2025-02-14",
        "close": 0.776435,
        "direction_boundary": 0.663109,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05711
      },
      {
        "date": "2025-02-21",
        "close": 0.779121,
        "direction_boundary": 0.666392,
        "core_momentum": 0.169163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056048
      },
      {
        "date": "2025-02-28",
        "close": 0.77733,
        "direction_boundary": 0.663109,
        "core_momentum": 0.172251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056228
      },
      {
        "date": "2025-03-07",
        "close": 0.780913,
        "direction_boundary": 0.671316,
        "core_momentum": 0.163257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05622
      },
      {
        "date": "2025-03-14",
        "close": 0.77733,
        "direction_boundary": 0.664751,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056709
      },
      {
        "date": "2025-03-21",
        "close": 0.771005,
        "direction_boundary": 0.677066,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054317
      },
      {
        "date": "2025-03-28",
        "close": 0.771005,
        "direction_boundary": 0.686148,
        "core_momentum": 0.123672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052932
      },
      {
        "date": "2025-04-04",
        "close": 0.754792,
        "direction_boundary": 0.68202,
        "core_momentum": 0.106701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061739
      },
      {
        "date": "2025-04-11",
        "close": 0.749388,
        "direction_boundary": 0.685323,
        "core_momentum": 0.093481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062195
      },
      {
        "date": "2025-04-18",
        "close": 0.761592,
        "direction_boundary": 0.686595,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059453
      },
      {
        "date": "2025-04-25",
        "close": 0.761592,
        "direction_boundary": 0.683262,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054264
      },
      {
        "date": "2025-05-02",
        "close": 0.776133,
        "direction_boundary": 0.688261,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059625
      },
      {
        "date": "2025-05-09",
        "close": 0.767045,
        "direction_boundary": 0.689928,
        "core_momentum": 0.111775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06194
      },
      {
        "date": "2025-05-16",
        "close": 0.772498,
        "direction_boundary": 0.695736,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061924
      },
      {
        "date": "2025-05-23",
        "close": 0.782489,
        "direction_boundary": 0.702442,
        "core_momentum": 0.113955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063648
      },
      {
        "date": "2025-05-30",
        "close": 0.786146,
        "direction_boundary": 0.702442,
        "core_momentum": 0.119161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063723
      },
      {
        "date": "2025-06-06",
        "close": 0.789803,
        "direction_boundary": 0.704118,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063424
      },
      {
        "date": "2025-06-13",
        "close": 0.795287,
        "direction_boundary": 0.700765,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063413
      },
      {
        "date": "2025-06-20",
        "close": 0.79068,
        "direction_boundary": 0.706658,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063881
      },
      {
        "date": "2025-06-27",
        "close": 0.796196,
        "direction_boundary": 0.704971,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063873
      },
      {
        "date": "2025-07-04",
        "close": 0.801712,
        "direction_boundary": 0.710031,
        "core_momentum": 0.129123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063984
      },
      {
        "date": "2025-07-11",
        "close": 0.80539,
        "direction_boundary": 0.710874,
        "core_momentum": 0.132957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063979
      },
      {
        "date": "2025-07-18",
        "close": 0.803056,
        "direction_boundary": 0.712948,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063379
      },
      {
        "date": "2025-07-25",
        "close": 0.806765,
        "direction_boundary": 0.71465,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062008
      },
      {
        "date": "2025-08-01",
        "close": 0.804911,
        "direction_boundary": 0.706142,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062005
      },
      {
        "date": "2025-08-08",
        "close": 0.80862,
        "direction_boundary": 0.712948,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060575
      },
      {
        "date": "2025-08-15",
        "close": 0.816038,
        "direction_boundary": 0.717207,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061456
      },
      {
        "date": "2025-08-22",
        "close": 0.815106,
        "direction_boundary": 0.72491,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061556
      },
      {
        "date": "2025-08-29",
        "close": 0.81324,
        "direction_boundary": 0.724054,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061555
      },
      {
        "date": "2025-09-05",
        "close": 0.81324,
        "direction_boundary": 0.727478,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061458
      },
      {
        "date": "2025-09-12",
        "close": 0.81324,
        "direction_boundary": 0.725766,
        "core_momentum": 0.120526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060864
      },
      {
        "date": "2025-09-19",
        "close": 0.817898,
        "direction_boundary": 0.738659,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059371
      },
      {
        "date": "2025-09-26",
        "close": 0.823526,
        "direction_boundary": 0.733494,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059607
      },
      {
        "date": "2025-10-03",
        "close": 0.825402,
        "direction_boundary": 0.731772,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048774
      },
      {
        "date": "2025-10-10",
        "close": 0.832905,
        "direction_boundary": 0.736937,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046859
      },
      {
        "date": "2025-10-17",
        "close": 0.824331,
        "direction_boundary": 0.75243,
        "core_momentum": 0.095558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04759
      },
      {
        "date": "2025-10-24",
        "close": 0.830042,
        "direction_boundary": 0.740181,
        "core_momentum": 0.121404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04767
      },
      {
        "date": "2025-10-31",
        "close": 0.816716,
        "direction_boundary": 0.74193,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049506
      },
      {
        "date": "2025-11-07",
        "close": 0.828138,
        "direction_boundary": 0.74718,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048034
      },
      {
        "date": "2025-11-14",
        "close": 0.828138,
        "direction_boundary": 0.74368,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047818
      },
      {
        "date": "2025-11-21",
        "close": 0.827214,
        "direction_boundary": 0.74807,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045751
      },
      {
        "date": "2025-11-28",
        "close": 0.829129,
        "direction_boundary": 0.74807,
        "core_momentum": 0.108358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045608
      },
      {
        "date": "2025-12-05",
        "close": 0.838703,
        "direction_boundary": 0.753351,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047339
      },
      {
        "date": "2025-12-12",
        "close": 0.831044,
        "direction_boundary": 0.758631,
        "core_momentum": 0.095452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04942
      },
      {
        "date": "2025-12-19",
        "close": 0.837751,
        "direction_boundary": 0.755986,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048945
      },
      {
        "date": "2025-12-26",
        "close": 0.839677,
        "direction_boundary": 0.761297,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048469
      },
      {
        "date": "2026-01-02",
        "close": 0.839677,
        "direction_boundary": 0.759527,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048029
      },
      {
        "date": "2026-01-09",
        "close": 0.843529,
        "direction_boundary": 0.763068,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048029
      },
      {
        "date": "2026-01-16",
        "close": 0.845455,
        "direction_boundary": 0.758626,
        "core_momentum": 0.114456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047554
      },
      {
        "date": "2026-01-23",
        "close": 0.844486,
        "direction_boundary": 0.76753,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047587
      },
      {
        "date": "2026-01-30",
        "close": 0.846423,
        "direction_boundary": 0.76575,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047229
      },
      {
        "date": "2026-02-06",
        "close": 0.852234,
        "direction_boundary": 0.774654,
        "core_momentum": 0.100148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047583
      },
      {
        "date": "2026-02-13",
        "close": 0.852234,
        "direction_boundary": 0.776435,
        "core_momentum": 0.097624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046527
      },
      {
        "date": "2026-02-20",
        "close": 0.855156,
        "direction_boundary": 0.779121,
        "core_momentum": 0.097591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046406
      },
      {
        "date": "2026-02-27",
        "close": 0.85126,
        "direction_boundary": 0.77733,
        "core_momentum": 0.095108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046915
      },
      {
        "date": "2026-03-06",
        "close": 0.84152,
        "direction_boundary": 0.780913,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050365
      },
      {
        "date": "2026-03-13",
        "close": 0.833728,
        "direction_boundary": 0.77733,
        "core_momentum": 0.072553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052459
      },
      {
        "date": "2026-03-20",
        "close": 0.822997,
        "direction_boundary": 0.771005,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055381
      },
      {
        "date": "2026-03-27",
        "close": 0.801443,
        "direction_boundary": 0.771005,
        "core_momentum": 0.039478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065785
      },
      {
        "date": "2026-04-03",
        "close": 0.799483,
        "direction_boundary": 0.754792,
        "core_momentum": 0.05921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065634
      },
      {
        "date": "2026-04-10",
        "close": 0.826916,
        "direction_boundary": 0.749388,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080591
      },
      {
        "date": "2026-04-17",
        "close": 0.837694,
        "direction_boundary": 0.761592,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081242
      },
      {
        "date": "2026-04-24",
        "close": 0.836202,
        "direction_boundary": 0.761592,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08079
      },
      {
        "date": "2026-05-01",
        "close": 0.832249,
        "direction_boundary": 0.776133,
        "core_momentum": 0.072302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07762
      },
      {
        "date": "2026-05-08",
        "close": 0.841144,
        "direction_boundary": 0.767045,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076641
      },
      {
        "date": "2026-05-15",
        "close": 0.84411,
        "direction_boundary": 0.772498,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076741
      },
      {
        "date": "2026-05-22",
        "close": 0.850064,
        "direction_boundary": 0.782489,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077178
      },
      {
        "date": "2026-05-29",
        "close": 0.852052,
        "direction_boundary": 0.786146,
        "core_momentum": 0.083834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077179
      },
      {
        "date": "2026-06-05",
        "close": 0.85404,
        "direction_boundary": 0.789803,
        "core_momentum": 0.081333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075735
      },
      {
        "date": "2026-06-12",
        "close": 0.84419,
        "direction_boundary": 0.795287,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076439
      },
      {
        "date": "2026-06-19",
        "close": 0.855057,
        "direction_boundary": 0.79068,
        "core_momentum": 0.08142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2026-06-26",
        "close": 0.857046,
        "direction_boundary": 0.796196,
        "core_momentum": 0.076426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077639
      },
      {
        "date": "2026-07-03",
        "close": 0.85804,
        "direction_boundary": 0.801712,
        "core_momentum": 0.07026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077632
      },
      {
        "date": "2026-07-10",
        "close": 0.859034,
        "direction_boundary": 0.80539,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077447
      },
      {
        "date": "2026-07-17",
        "close": 0.863,
        "direction_boundary": 0.803056,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077609
      },
      {
        "date": "2026-07-24",
        "close": 0.858,
        "direction_boundary": 0.806765,
        "core_momentum": 0.063507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078109
      },
      {
        "date": "2026-07-31",
        "close": 0.858,
        "direction_boundary": 0.804911,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078075
      },
      {
        "date": "2026-08-07",
        "close": 0.862,
        "direction_boundary": 0.80862,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.573351,
        "volume": 995943
      },
      {
        "date": "2023-08-25",
        "close": 0.570252,
        "volume": 1182340
      },
      {
        "date": "2023-09-01",
        "close": 0.568702,
        "volume": 799756
      },
      {
        "date": "2023-09-08",
        "close": 0.570252,
        "volume": 1539352
      },
      {
        "date": "2023-09-15",
        "close": 0.584198,
        "volume": 1529100
      },
      {
        "date": "2023-09-22",
        "close": 0.581869,
        "volume": 1523495
      },
      {
        "date": "2023-09-29",
        "close": 0.589669,
        "volume": 1571165
      },
      {
        "date": "2023-10-06",
        "close": 0.581089,
        "volume": 2579573
      },
      {
        "date": "2023-10-13",
        "close": 0.586549,
        "volume": 3144335
      },
      {
        "date": "2023-10-20",
        "close": 0.589449,
        "volume": 2142202
      },
      {
        "date": "2023-10-27",
        "close": 0.590248,
        "volume": 1127668
      },
      {
        "date": "2023-11-03",
        "close": 0.590248,
        "volume": 2329139
      },
      {
        "date": "2023-11-10",
        "close": 0.58385,
        "volume": 2919783
      },
      {
        "date": "2023-11-17",
        "close": 0.608832,
        "volume": 5949002
      },
      {
        "date": "2023-11-24",
        "close": 0.610443,
        "volume": 1689467
      },
      {
        "date": "2023-12-01",
        "close": 0.609638,
        "volume": 2091632
      },
      {
        "date": "2023-12-08",
        "close": 0.619302,
        "volume": 4700677
      },
      {
        "date": "2023-12-15",
        "close": 0.632992,
        "volume": 2107726
      },
      {
        "date": "2023-12-22",
        "close": 0.632213,
        "volume": 1918610
      },
      {
        "date": "2023-12-29",
        "close": 0.641939,
        "volume": 1570232
      },
      {
        "date": "2024-01-05",
        "close": 0.64356,
        "volume": 1215837
      },
      {
        "date": "2024-01-12",
        "close": 0.645182,
        "volume": 1933926
      },
      {
        "date": "2024-01-19",
        "close": 0.65083,
        "volume": 1941750
      },
      {
        "date": "2024-01-26",
        "close": 0.653277,
        "volume": 1668007
      },
      {
        "date": "2024-02-02",
        "close": 0.655723,
        "volume": 1791632
      },
      {
        "date": "2024-02-09",
        "close": 0.657354,
        "volume": 2859601
      },
      {
        "date": "2024-02-16",
        "close": 0.663109,
        "volume": 2171511
      },
      {
        "date": "2024-02-23",
        "close": 0.666392,
        "volume": 1767473
      },
      {
        "date": "2024-03-01",
        "close": 0.663109,
        "volume": 2177809
      },
      {
        "date": "2024-03-08",
        "close": 0.671316,
        "volume": 1884632
      },
      {
        "date": "2024-03-15",
        "close": 0.664751,
        "volume": 2386504
      },
      {
        "date": "2024-03-22",
        "close": 0.677066,
        "volume": 2466173
      },
      {
        "date": "2024-03-29",
        "close": 0.686148,
        "volume": 1921708
      },
      {
        "date": "2024-04-05",
        "close": 0.68202,
        "volume": 1506832
      },
      {
        "date": "2024-04-12",
        "close": 0.685323,
        "volume": 3257954
      },
      {
        "date": "2024-04-19",
        "close": 0.686595,
        "volume": 2996989
      },
      {
        "date": "2024-04-26",
        "close": 0.683262,
        "volume": 2021264
      },
      {
        "date": "2024-05-03",
        "close": 0.688261,
        "volume": 3211738
      },
      {
        "date": "2024-05-10",
        "close": 0.689928,
        "volume": 2112337
      },
      {
        "date": "2024-05-17",
        "close": 0.695736,
        "volume": 4034185
      },
      {
        "date": "2024-05-24",
        "close": 0.702442,
        "volume": 2107553
      },
      {
        "date": "2024-05-31",
        "close": 0.702442,
        "volume": 1858864
      },
      {
        "date": "2024-06-07",
        "close": 0.704118,
        "volume": 2767850
      },
      {
        "date": "2024-06-14",
        "close": 0.700765,
        "volume": 2760989
      },
      {
        "date": "2024-06-21",
        "close": 0.706658,
        "volume": 2640684
      },
      {
        "date": "2024-06-28",
        "close": 0.704971,
        "volume": 1640430
      },
      {
        "date": "2024-07-05",
        "close": 0.710031,
        "volume": 1709051
      },
      {
        "date": "2024-07-12",
        "close": 0.710874,
        "volume": 1740919
      },
      {
        "date": "2024-07-19",
        "close": 0.712948,
        "volume": 3249058
      },
      {
        "date": "2024-07-26",
        "close": 0.71465,
        "volume": 1443627
      },
      {
        "date": "2024-08-02",
        "close": 0.706142,
        "volume": 2464822
      },
      {
        "date": "2024-08-09",
        "close": 0.712948,
        "volume": 3042616
      },
      {
        "date": "2024-08-16",
        "close": 0.717207,
        "volume": 2711956
      },
      {
        "date": "2024-08-23",
        "close": 0.72491,
        "volume": 2994374
      },
      {
        "date": "2024-08-30",
        "close": 0.724054,
        "volume": 2920306
      },
      {
        "date": "2024-09-06",
        "close": 0.727478,
        "volume": 2697881
      },
      {
        "date": "2024-09-13",
        "close": 0.725766,
        "volume": 2516399
      },
      {
        "date": "2024-09-20",
        "close": 0.738659,
        "volume": 3189321
      },
      {
        "date": "2024-09-27",
        "close": 0.733494,
        "volume": 3414918
      },
      {
        "date": "2024-10-04",
        "close": 0.731772,
        "volume": 3760676
      },
      {
        "date": "2024-10-11",
        "close": 0.736937,
        "volume": 1840745
      },
      {
        "date": "2024-10-18",
        "close": 0.75243,
        "volume": 3534357
      },
      {
        "date": "2024-10-25",
        "close": 0.740181,
        "volume": 5513095
      },
      {
        "date": "2024-11-01",
        "close": 0.74193,
        "volume": 1682691
      },
      {
        "date": "2024-11-08",
        "close": 0.74718,
        "volume": 2964049
      },
      {
        "date": "2024-11-15",
        "close": 0.74368,
        "volume": 3934785
      },
      {
        "date": "2024-11-22",
        "close": 0.74807,
        "volume": 3357618
      },
      {
        "date": "2024-11-29",
        "close": 0.74807,
        "volume": 2208747
      },
      {
        "date": "2024-12-06",
        "close": 0.753351,
        "volume": 1967877
      },
      {
        "date": "2024-12-13",
        "close": 0.758631,
        "volume": 2775599
      },
      {
        "date": "2024-12-20",
        "close": 0.755986,
        "volume": 3747978
      },
      {
        "date": "2024-12-27",
        "close": 0.761297,
        "volume": 920948
      },
      {
        "date": "2025-01-03",
        "close": 0.759527,
        "volume": 1823707
      },
      {
        "date": "2025-01-10",
        "close": 0.763068,
        "volume": 3873499
      },
      {
        "date": "2025-01-17",
        "close": 0.758626,
        "volume": 4011807
      },
      {
        "date": "2025-01-24",
        "close": 0.76753,
        "volume": 2748314
      },
      {
        "date": "2025-01-31",
        "close": 0.76575,
        "volume": 2471780
      },
      {
        "date": "2025-02-07",
        "close": 0.774654,
        "volume": 3491767
      },
      {
        "date": "2025-02-14",
        "close": 0.776435,
        "volume": 3640743
      },
      {
        "date": "2025-02-21",
        "close": 0.779121,
        "volume": 1528440
      },
      {
        "date": "2025-02-28",
        "close": 0.77733,
        "volume": 2093107
      },
      {
        "date": "2025-03-07",
        "close": 0.780913,
        "volume": 2242633
      },
      {
        "date": "2025-03-14",
        "close": 0.77733,
        "volume": 7597338
      },
      {
        "date": "2025-03-21",
        "close": 0.771005,
        "volume": 3678843
      },
      {
        "date": "2025-03-28",
        "close": 0.771005,
        "volume": 3289811
      },
      {
        "date": "2025-04-04",
        "close": 0.754792,
        "volume": 8639861
      },
      {
        "date": "2025-04-11",
        "close": 0.749388,
        "volume": 9035603
      },
      {
        "date": "2025-04-18",
        "close": 0.761592,
        "volume": 5312606
      },
      {
        "date": "2025-04-25",
        "close": 0.761592,
        "volume": 5818304
      },
      {
        "date": "2025-05-02",
        "close": 0.776133,
        "volume": 5130689
      },
      {
        "date": "2025-05-09",
        "close": 0.767045,
        "volume": 5013121
      },
      {
        "date": "2025-05-16",
        "close": 0.772498,
        "volume": 10634991
      },
      {
        "date": "2025-05-23",
        "close": 0.782489,
        "volume": 4845973
      },
      {
        "date": "2025-05-30",
        "close": 0.786146,
        "volume": 1920828
      },
      {
        "date": "2025-06-06",
        "close": 0.789803,
        "volume": 4833479
      },
      {
        "date": "2025-06-13",
        "close": 0.795287,
        "volume": 3541216
      },
      {
        "date": "2025-06-20",
        "close": 0.79068,
        "volume": 5409064
      },
      {
        "date": "2025-06-27",
        "close": 0.796196,
        "volume": 3123207
      },
      {
        "date": "2025-07-04",
        "close": 0.801712,
        "volume": 3337882
      },
      {
        "date": "2025-07-11",
        "close": 0.80539,
        "volume": 3686329
      },
      {
        "date": "2025-07-18",
        "close": 0.803056,
        "volume": 5180830
      },
      {
        "date": "2025-07-25",
        "close": 0.806765,
        "volume": 4448698
      },
      {
        "date": "2025-08-01",
        "close": 0.804911,
        "volume": 3342088
      },
      {
        "date": "2025-08-08",
        "close": 0.80862,
        "volume": 6813064
      },
      {
        "date": "2025-08-15",
        "close": 0.816038,
        "volume": 4482463
      },
      {
        "date": "2025-08-22",
        "close": 0.815106,
        "volume": 5192191
      },
      {
        "date": "2025-08-29",
        "close": 0.81324,
        "volume": 4318714
      },
      {
        "date": "2025-09-05",
        "close": 0.81324,
        "volume": 7915921
      },
      {
        "date": "2025-09-12",
        "close": 0.81324,
        "volume": 5898563
      },
      {
        "date": "2025-09-19",
        "close": 0.817898,
        "volume": 4245583
      },
      {
        "date": "2025-09-26",
        "close": 0.823526,
        "volume": 5350020
      },
      {
        "date": "2025-10-03",
        "close": 0.825402,
        "volume": 4412067
      },
      {
        "date": "2025-10-10",
        "close": 0.832905,
        "volume": 6260029
      },
      {
        "date": "2025-10-17",
        "close": 0.824331,
        "volume": 7840936
      },
      {
        "date": "2025-10-24",
        "close": 0.830042,
        "volume": 6693928
      },
      {
        "date": "2025-10-31",
        "close": 0.816716,
        "volume": 5675081
      },
      {
        "date": "2025-11-07",
        "close": 0.828138,
        "volume": 5829940
      },
      {
        "date": "2025-11-14",
        "close": 0.828138,
        "volume": 6755050
      },
      {
        "date": "2025-11-21",
        "close": 0.827214,
        "volume": 4636352
      },
      {
        "date": "2025-11-28",
        "close": 0.829129,
        "volume": 5033356
      },
      {
        "date": "2025-12-05",
        "close": 0.838703,
        "volume": 6575911
      },
      {
        "date": "2025-12-12",
        "close": 0.831044,
        "volume": 5041172
      },
      {
        "date": "2025-12-19",
        "close": 0.837751,
        "volume": 4954942
      },
      {
        "date": "2025-12-26",
        "close": 0.839677,
        "volume": 1584208
      },
      {
        "date": "2026-01-02",
        "close": 0.839677,
        "volume": 2710045
      },
      {
        "date": "2026-01-09",
        "close": 0.843529,
        "volume": 9983928
      },
      {
        "date": "2026-01-16",
        "close": 0.845455,
        "volume": 5592776
      },
      {
        "date": "2026-01-23",
        "close": 0.844486,
        "volume": 8814802
      },
      {
        "date": "2026-01-30",
        "close": 0.846423,
        "volume": 5847271
      },
      {
        "date": "2026-02-06",
        "close": 0.852234,
        "volume": 5176187
      },
      {
        "date": "2026-02-13",
        "close": 0.852234,
        "volume": 6386994
      },
      {
        "date": "2026-02-20",
        "close": 0.855156,
        "volume": 5176263
      },
      {
        "date": "2026-02-27",
        "close": 0.85126,
        "volume": 5898194
      },
      {
        "date": "2026-03-06",
        "close": 0.84152,
        "volume": 6695415
      },
      {
        "date": "2026-03-13",
        "close": 0.833728,
        "volume": 6450129
      },
      {
        "date": "2026-03-20",
        "close": 0.822997,
        "volume": 10474229
      },
      {
        "date": "2026-03-27",
        "close": 0.801443,
        "volume": 6358814
      },
      {
        "date": "2026-04-03",
        "close": 0.799483,
        "volume": 10321097
      },
      {
        "date": "2026-04-10",
        "close": 0.826916,
        "volume": 7265486
      },
      {
        "date": "2026-04-17",
        "close": 0.837694,
        "volume": 8162486
      },
      {
        "date": "2026-04-24",
        "close": 0.836202,
        "volume": 5453263
      },
      {
        "date": "2026-05-01",
        "close": 0.832249,
        "volume": 3880283
      },
      {
        "date": "2026-05-08",
        "close": 0.841144,
        "volume": 4668567
      },
      {
        "date": "2026-05-15",
        "close": 0.84411,
        "volume": 5272812
      },
      {
        "date": "2026-05-22",
        "close": 0.850064,
        "volume": 7328311
      },
      {
        "date": "2026-05-29",
        "close": 0.852052,
        "volume": 2666419
      },
      {
        "date": "2026-06-05",
        "close": 0.85404,
        "volume": 3437316
      },
      {
        "date": "2026-06-12",
        "close": 0.84419,
        "volume": 1056596
      },
      {
        "date": "2026-06-19",
        "close": 0.855057,
        "volume": 2640201
      },
      {
        "date": "2026-06-26",
        "close": 0.857046,
        "volume": 1122948
      },
      {
        "date": "2026-07-03",
        "close": 0.85804,
        "volume": 1043836
      },
      {
        "date": "2026-07-10",
        "close": 0.859034,
        "volume": 3691067
      },
      {
        "date": "2026-07-17",
        "close": 0.863,
        "volume": 3629217
      },
      {
        "date": "2026-07-24",
        "close": 0.858,
        "volume": 2871994
      },
      {
        "date": "2026-07-31",
        "close": 0.858,
        "volume": 3889694
      },
      {
        "date": "2026-08-07",
        "close": 0.862,
        "volume": 5258422
      }
    ],
    "sharemaestro_context": {
      "trend": 0.844509,
      "fair_value": 0.750516,
      "market_activity": 22.663525,
      "market_dynamics": 0.838407,
      "relative_strength": -5.101916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008259,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": -0.000937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033499,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054611,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129402,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026492,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.068094
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.011363
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.097423
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54498
      }
    ]
  }
}