{
  "ticker": {
    "uuid": "37c9bb4c-ed79-460b-8135-fc56c3c6be7c",
    "symbol": "FELC",
    "name": "FIDELITY COVINGTON TRUST ENHANCED LARGE CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.13121,
    "boundary_margin": 0.251309,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141218,
    "volatility_stability": 0.9597,
    "risk_context": 0.7081,
    "current_regime": {
      "move": 0.487575,
      "interruption": -0.083709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 32.840231,
        "direction_boundary": 24.360551,
        "core_momentum": 0.348091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2024-11-29",
        "close": 33.184056,
        "direction_boundary": 24.798865,
        "core_momentum": 0.338128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2024-12-06",
        "close": 33.645765,
        "direction_boundary": 24.915749,
        "core_momentum": 0.350381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1425
      },
      {
        "date": "2024-12-13",
        "close": 33.33141,
        "direction_boundary": 25.500169,
        "core_momentum": 0.307105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2024-12-20",
        "close": 32.764589,
        "direction_boundary": 25.792378,
        "core_momentum": 0.270321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2024-12-27",
        "close": 32.922206,
        "direction_boundary": 25.899493,
        "core_momentum": 0.271153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145923
      },
      {
        "date": "2025-01-03",
        "close": 32.774441,
        "direction_boundary": 25.480502,
        "core_momentum": 0.286256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2025-01-10",
        "close": 32.20308,
        "direction_boundary": 26.073715,
        "core_momentum": 0.235078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2025-01-17",
        "close": 33.079823,
        "direction_boundary": 26.396436,
        "core_momentum": 0.253193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148101
      },
      {
        "date": "2025-01-24",
        "close": 33.582227,
        "direction_boundary": 26.630291,
        "core_momentum": 0.261054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2025-01-31",
        "close": 33.276844,
        "direction_boundary": 27.000562,
        "core_momentum": 0.23245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2025-02-07",
        "close": 33.099525,
        "direction_boundary": 27.478017,
        "core_momentum": 0.204582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2025-02-14",
        "close": 33.582227,
        "direction_boundary": 27.351345,
        "core_momentum": 0.227809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2025-02-21",
        "close": 32.932057,
        "direction_boundary": 27.906752,
        "core_momentum": 0.180075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2025-02-28",
        "close": 32.656228,
        "direction_boundary": 28.160096,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140909
      },
      {
        "date": "2025-03-07",
        "close": 31.690825,
        "direction_boundary": 28.02368,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131879
      },
      {
        "date": "2025-03-14",
        "close": 31.001252,
        "direction_boundary": 28.03245,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126196
      },
      {
        "date": "2025-03-21",
        "close": 31.132271,
        "direction_boundary": 28.785064,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124302
      },
      {
        "date": "2025-03-28",
        "close": 30.677785,
        "direction_boundary": 28.833935,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125691
      },
      {
        "date": "2025-04-04",
        "close": 27.89159,
        "direction_boundary": 28.599354,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2025-04-11",
        "close": 29.551451,
        "direction_boundary": 28.179063,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199511
      },
      {
        "date": "2025-04-18",
        "close": 29.017924,
        "direction_boundary": 27.367803,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199904
      },
      {
        "date": "2025-04-25",
        "close": 30.3221,
        "direction_boundary": 27.96403,
        "core_momentum": 0.084325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210339
      },
      {
        "date": "2025-05-02",
        "close": 31.191551,
        "direction_boundary": 28.100869,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214115
      },
      {
        "date": "2025-05-09",
        "close": 31.05323,
        "direction_boundary": 28.550483,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202991
      },
      {
        "date": "2025-05-16",
        "close": 32.732851,
        "direction_boundary": 28.970774,
        "core_momentum": 0.129858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214151
      },
      {
        "date": "2025-05-23",
        "close": 31.952321,
        "direction_boundary": 28.951226,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215386
      },
      {
        "date": "2025-05-30",
        "close": 32.525368,
        "direction_boundary": 28.833935,
        "core_momentum": 0.128024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216409
      },
      {
        "date": "2025-06-06",
        "close": 33.058895,
        "direction_boundary": 29.205355,
        "core_momentum": 0.131946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216766
      },
      {
        "date": "2025-06-13",
        "close": 32.851412,
        "direction_boundary": 29.70384,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21656
      },
      {
        "date": "2025-06-20",
        "close": 32.803,
        "direction_boundary": 29.92767,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215245
      },
      {
        "date": "2025-06-27",
        "close": 33.981966,
        "direction_boundary": 29.986467,
        "core_momentum": 0.133243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2025-07-04",
        "close": 34.497144,
        "direction_boundary": 30.486241,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2025-07-11",
        "close": 34.249462,
        "direction_boundary": 30.760627,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219963
      },
      {
        "date": "2025-07-18",
        "close": 34.457515,
        "direction_boundary": 30.162858,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2025-07-25",
        "close": 34.91325,
        "direction_boundary": 29.91787,
        "core_momentum": 0.16697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-08-01",
        "close": 34.120668,
        "direction_boundary": 29.280903,
        "core_momentum": 0.165287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219171
      },
      {
        "date": "2025-08-08",
        "close": 35.13121,
        "direction_boundary": 29.280903,
        "core_momentum": 0.199799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222392
      },
      {
        "date": "2025-08-15",
        "close": 35.517594,
        "direction_boundary": 30.447043,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2025-08-22",
        "close": 35.666203,
        "direction_boundary": 30.878221,
        "core_momentum": 0.15506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2025-08-29",
        "close": 35.686018,
        "direction_boundary": 30.927219,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21926
      },
      {
        "date": "2025-09-05",
        "close": 35.903978,
        "direction_boundary": 29.555289,
        "core_momentum": 0.214807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213905
      },
      {
        "date": "2025-09-12",
        "close": 36.429064,
        "direction_boundary": 30.682231,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210725
      },
      {
        "date": "2025-09-19",
        "close": 36.895696,
        "direction_boundary": 31.180046,
        "core_momentum": 0.183311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210895
      },
      {
        "date": "2025-09-26",
        "close": 36.826194,
        "direction_boundary": 31.337223,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209054
      },
      {
        "date": "2025-10-03",
        "close": 37.104203,
        "direction_boundary": 31.563166,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148278
      },
      {
        "date": "2025-10-10",
        "close": 36.121244,
        "direction_boundary": 31.936462,
        "core_momentum": 0.131035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2025-10-17",
        "close": 36.736834,
        "direction_boundary": 32.201698,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2025-10-24",
        "close": 37.461642,
        "direction_boundary": 31.857873,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2025-10-31",
        "close": 37.739651,
        "direction_boundary": 31.563166,
        "core_momentum": 0.195686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2025-11-07",
        "close": 37.094274,
        "direction_boundary": 33.075997,
        "core_momentum": 0.121486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2025-11-14",
        "close": 37.21342,
        "direction_boundary": 32.280287,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2025-11-21",
        "close": 36.399253,
        "direction_boundary": 32.840231,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2025-11-28",
        "close": 37.809153,
        "direction_boundary": 33.184056,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2025-12-05",
        "close": 38.057375,
        "direction_boundary": 33.645765,
        "core_momentum": 0.131119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2025-12-12",
        "close": 37.789295,
        "direction_boundary": 33.33141,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2025-12-19",
        "close": 37.924328,
        "direction_boundary": 32.764589,
        "core_momentum": 0.157479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2025-12-26",
        "close": 38.451746,
        "direction_boundary": 32.922206,
        "core_momentum": 0.167958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2026-01-02",
        "close": 38.053694,
        "direction_boundary": 32.774441,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2026-01-09",
        "close": 38.521405,
        "direction_boundary": 32.20308,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10865
      },
      {
        "date": "2026-01-16",
        "close": 38.17311,
        "direction_boundary": 33.079823,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2026-01-23",
        "close": 38.103451,
        "direction_boundary": 33.582227,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2026-01-30",
        "close": 38.431843,
        "direction_boundary": 33.276844,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103075
      },
      {
        "date": "2026-02-06",
        "close": 38.382087,
        "direction_boundary": 33.099525,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2026-02-13",
        "close": 37.775059,
        "direction_boundary": 33.582227,
        "core_momentum": 0.124853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09995
      },
      {
        "date": "2026-02-20",
        "close": 38.282574,
        "direction_boundary": 32.932057,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101083
      },
      {
        "date": "2026-02-27",
        "close": 38.083548,
        "direction_boundary": 32.656228,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101646
      },
      {
        "date": "2026-03-06",
        "close": 37.347154,
        "direction_boundary": 31.690825,
        "core_momentum": 0.178485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105953
      },
      {
        "date": "2026-03-13",
        "close": 36.779931,
        "direction_boundary": 31.001252,
        "core_momentum": 0.186401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106702
      },
      {
        "date": "2026-03-20",
        "close": 36.145039,
        "direction_boundary": 31.132271,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107899
      },
      {
        "date": "2026-03-27",
        "close": 35.296798,
        "direction_boundary": 30.677785,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112504
      },
      {
        "date": "2026-04-03",
        "close": 36.474356,
        "direction_boundary": 27.89159,
        "core_momentum": 0.307719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121712
      },
      {
        "date": "2026-04-10",
        "close": 37.891417,
        "direction_boundary": 29.551451,
        "core_momentum": 0.282218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12698
      },
      {
        "date": "2026-04-17",
        "close": 39.528023,
        "direction_boundary": 29.017924,
        "core_momentum": 0.362193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2026-04-24",
        "close": 39.667733,
        "direction_boundary": 30.3221,
        "core_momentum": 0.308212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2026-05-01",
        "close": 40.13676,
        "direction_boundary": 31.191551,
        "core_momentum": 0.286783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2026-05-08",
        "close": 41.064836,
        "direction_boundary": 31.05323,
        "core_momentum": 0.322401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2026-05-15",
        "close": 41.304339,
        "direction_boundary": 32.732851,
        "core_momentum": 0.261862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135624
      },
      {
        "date": "2026-05-22",
        "close": 41.653615,
        "direction_boundary": 31.952321,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2026-05-29",
        "close": 42.282311,
        "direction_boundary": 32.525368,
        "core_momentum": 0.299979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2026-06-05",
        "close": 41.234484,
        "direction_boundary": 33.058895,
        "core_momentum": 0.247304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2026-06-12",
        "close": 41.444049,
        "direction_boundary": 32.851412,
        "core_momentum": 0.261561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2026-06-19",
        "close": 41.95,
        "direction_boundary": 32.803,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2026-06-26",
        "close": 41.03,
        "direction_boundary": 33.981966,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2026-07-03",
        "close": 41.84,
        "direction_boundary": 34.497144,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133439
      },
      {
        "date": "2026-07-10",
        "close": 42.6,
        "direction_boundary": 34.249462,
        "core_momentum": 0.243815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2026-07-17",
        "close": 42.08,
        "direction_boundary": 34.457515,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135108
      },
      {
        "date": "2026-07-24",
        "close": 41.94,
        "direction_boundary": 34.91325,
        "core_momentum": 0.201263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2026-07-31",
        "close": 42.57,
        "direction_boundary": 34.120668,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2026-08-07",
        "close": 43.96,
        "direction_boundary": 35.13121,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 24.360551,
        "volume": 307055
      },
      {
        "date": "2023-12-01",
        "close": 24.798865,
        "volume": 692132
      },
      {
        "date": "2023-12-08",
        "close": 24.915749,
        "volume": 467540
      },
      {
        "date": "2023-12-15",
        "close": 25.500169,
        "volume": 586545
      },
      {
        "date": "2023-12-22",
        "close": 25.792378,
        "volume": 832674
      },
      {
        "date": "2023-12-29",
        "close": 25.899493,
        "volume": 522117
      },
      {
        "date": "2024-01-05",
        "close": 25.480502,
        "volume": 687442
      },
      {
        "date": "2024-01-12",
        "close": 26.073715,
        "volume": 1293865
      },
      {
        "date": "2024-01-19",
        "close": 26.396436,
        "volume": 766737
      },
      {
        "date": "2024-01-26",
        "close": 26.630291,
        "volume": 1076988
      },
      {
        "date": "2024-02-02",
        "close": 27.000562,
        "volume": 2391758
      },
      {
        "date": "2024-02-09",
        "close": 27.478017,
        "volume": 3982929
      },
      {
        "date": "2024-02-16",
        "close": 27.351345,
        "volume": 3140431
      },
      {
        "date": "2024-02-23",
        "close": 27.906752,
        "volume": 1307323
      },
      {
        "date": "2024-03-01",
        "close": 28.160096,
        "volume": 1316974
      },
      {
        "date": "2024-03-08",
        "close": 28.02368,
        "volume": 1414059
      },
      {
        "date": "2024-03-15",
        "close": 28.03245,
        "volume": 1433887
      },
      {
        "date": "2024-03-22",
        "close": 28.785064,
        "volume": 1594021
      },
      {
        "date": "2024-03-29",
        "close": 28.833935,
        "volume": 1156422
      },
      {
        "date": "2024-04-05",
        "close": 28.599354,
        "volume": 1902971
      },
      {
        "date": "2024-04-12",
        "close": 28.179063,
        "volume": 1613794
      },
      {
        "date": "2024-04-19",
        "close": 27.367803,
        "volume": 2952080
      },
      {
        "date": "2024-04-26",
        "close": 27.96403,
        "volume": 3893445
      },
      {
        "date": "2024-05-03",
        "close": 28.100869,
        "volume": 2577940
      },
      {
        "date": "2024-05-10",
        "close": 28.550483,
        "volume": 1730497
      },
      {
        "date": "2024-05-17",
        "close": 28.970774,
        "volume": 1805134
      },
      {
        "date": "2024-05-24",
        "close": 28.951226,
        "volume": 1788157
      },
      {
        "date": "2024-05-31",
        "close": 28.833935,
        "volume": 1701805
      },
      {
        "date": "2024-06-07",
        "close": 29.205355,
        "volume": 2490267
      },
      {
        "date": "2024-06-14",
        "close": 29.70384,
        "volume": 2541586
      },
      {
        "date": "2024-06-21",
        "close": 29.92767,
        "volume": 1531963
      },
      {
        "date": "2024-06-28",
        "close": 29.986467,
        "volume": 3384000
      },
      {
        "date": "2024-07-05",
        "close": 30.486241,
        "volume": 1605780
      },
      {
        "date": "2024-07-12",
        "close": 30.760627,
        "volume": 3338945
      },
      {
        "date": "2024-07-19",
        "close": 30.162858,
        "volume": 4498238
      },
      {
        "date": "2024-07-26",
        "close": 29.91787,
        "volume": 2258626
      },
      {
        "date": "2024-08-02",
        "close": 29.280903,
        "volume": 2560579
      },
      {
        "date": "2024-08-09",
        "close": 29.280903,
        "volume": 7958682
      },
      {
        "date": "2024-08-16",
        "close": 30.447043,
        "volume": 3449742
      },
      {
        "date": "2024-08-23",
        "close": 30.878221,
        "volume": 3435778
      },
      {
        "date": "2024-08-30",
        "close": 30.927219,
        "volume": 2811889
      },
      {
        "date": "2024-09-06",
        "close": 29.555289,
        "volume": 1785958
      },
      {
        "date": "2024-09-13",
        "close": 30.682231,
        "volume": 6071650
      },
      {
        "date": "2024-09-20",
        "close": 31.180046,
        "volume": 2641664
      },
      {
        "date": "2024-09-27",
        "close": 31.337223,
        "volume": 2748168
      },
      {
        "date": "2024-10-04",
        "close": 31.563166,
        "volume": 3836972
      },
      {
        "date": "2024-10-11",
        "close": 31.936462,
        "volume": 2442011
      },
      {
        "date": "2024-10-18",
        "close": 32.201698,
        "volume": 1913637
      },
      {
        "date": "2024-10-25",
        "close": 31.857873,
        "volume": 1883137
      },
      {
        "date": "2024-11-01",
        "close": 31.563166,
        "volume": 2114294
      },
      {
        "date": "2024-11-08",
        "close": 33.075997,
        "volume": 4306356
      },
      {
        "date": "2024-11-15",
        "close": 32.280287,
        "volume": 3074278
      },
      {
        "date": "2024-11-22",
        "close": 32.840231,
        "volume": 4134113
      },
      {
        "date": "2024-11-29",
        "close": 33.184056,
        "volume": 2027419
      },
      {
        "date": "2024-12-06",
        "close": 33.645765,
        "volume": 2711992
      },
      {
        "date": "2024-12-13",
        "close": 33.33141,
        "volume": 3060031
      },
      {
        "date": "2024-12-20",
        "close": 32.764589,
        "volume": 3983656
      },
      {
        "date": "2024-12-27",
        "close": 32.922206,
        "volume": 2587192
      },
      {
        "date": "2025-01-03",
        "close": 32.774441,
        "volume": 3961336
      },
      {
        "date": "2025-01-10",
        "close": 32.20308,
        "volume": 3134588
      },
      {
        "date": "2025-01-17",
        "close": 33.079823,
        "volume": 4155540
      },
      {
        "date": "2025-01-24",
        "close": 33.582227,
        "volume": 2295803
      },
      {
        "date": "2025-01-31",
        "close": 33.276844,
        "volume": 3365743
      },
      {
        "date": "2025-02-07",
        "close": 33.099525,
        "volume": 5248640
      },
      {
        "date": "2025-02-14",
        "close": 33.582227,
        "volume": 2749215
      },
      {
        "date": "2025-02-21",
        "close": 32.932057,
        "volume": 2460764
      },
      {
        "date": "2025-02-28",
        "close": 32.656228,
        "volume": 9341208
      },
      {
        "date": "2025-03-07",
        "close": 31.690825,
        "volume": 11305739
      },
      {
        "date": "2025-03-14",
        "close": 31.001252,
        "volume": 11959380
      },
      {
        "date": "2025-03-21",
        "close": 31.132271,
        "volume": 4119506
      },
      {
        "date": "2025-03-28",
        "close": 30.677785,
        "volume": 3791410
      },
      {
        "date": "2025-04-04",
        "close": 27.89159,
        "volume": 12010440
      },
      {
        "date": "2025-04-11",
        "close": 29.551451,
        "volume": 21223998
      },
      {
        "date": "2025-04-18",
        "close": 29.017924,
        "volume": 6444098
      },
      {
        "date": "2025-04-25",
        "close": 30.3221,
        "volume": 8952422
      },
      {
        "date": "2025-05-02",
        "close": 31.191551,
        "volume": 4311817
      },
      {
        "date": "2025-05-09",
        "close": 31.05323,
        "volume": 3336566
      },
      {
        "date": "2025-05-16",
        "close": 32.732851,
        "volume": 3934957
      },
      {
        "date": "2025-05-23",
        "close": 31.952321,
        "volume": 3946699
      },
      {
        "date": "2025-05-30",
        "close": 32.525368,
        "volume": 3610409
      },
      {
        "date": "2025-06-06",
        "close": 33.058895,
        "volume": 3807612
      },
      {
        "date": "2025-06-13",
        "close": 32.851412,
        "volume": 4437901
      },
      {
        "date": "2025-06-20",
        "close": 32.803,
        "volume": 4515505
      },
      {
        "date": "2025-06-27",
        "close": 33.981966,
        "volume": 3908115
      },
      {
        "date": "2025-07-04",
        "close": 34.497144,
        "volume": 3850281
      },
      {
        "date": "2025-07-11",
        "close": 34.249462,
        "volume": 4039604
      },
      {
        "date": "2025-07-18",
        "close": 34.457515,
        "volume": 3887689
      },
      {
        "date": "2025-07-25",
        "close": 34.91325,
        "volume": 5427621
      },
      {
        "date": "2025-08-01",
        "close": 34.120668,
        "volume": 6237260
      },
      {
        "date": "2025-08-08",
        "close": 35.13121,
        "volume": 4866496
      },
      {
        "date": "2025-08-15",
        "close": 35.517594,
        "volume": 3417593
      },
      {
        "date": "2025-08-22",
        "close": 35.666203,
        "volume": 4796229
      },
      {
        "date": "2025-08-29",
        "close": 35.686018,
        "volume": 3681501
      },
      {
        "date": "2025-09-05",
        "close": 35.903978,
        "volume": 5328056
      },
      {
        "date": "2025-09-12",
        "close": 36.429064,
        "volume": 4751600
      },
      {
        "date": "2025-09-19",
        "close": 36.895696,
        "volume": 5801726
      },
      {
        "date": "2025-09-26",
        "close": 36.826194,
        "volume": 4249619
      },
      {
        "date": "2025-10-03",
        "close": 37.104203,
        "volume": 3990897
      },
      {
        "date": "2025-10-10",
        "close": 36.121244,
        "volume": 4012785
      },
      {
        "date": "2025-10-17",
        "close": 36.736834,
        "volume": 7868033
      },
      {
        "date": "2025-10-24",
        "close": 37.461642,
        "volume": 4231445
      },
      {
        "date": "2025-10-31",
        "close": 37.739651,
        "volume": 4806832
      },
      {
        "date": "2025-11-07",
        "close": 37.094274,
        "volume": 5169561
      },
      {
        "date": "2025-11-14",
        "close": 37.21342,
        "volume": 4753226
      },
      {
        "date": "2025-11-21",
        "close": 36.399253,
        "volume": 8516858
      },
      {
        "date": "2025-11-28",
        "close": 37.809153,
        "volume": 2752926
      },
      {
        "date": "2025-12-05",
        "close": 38.057375,
        "volume": 4651486
      },
      {
        "date": "2025-12-12",
        "close": 37.789295,
        "volume": 3534081
      },
      {
        "date": "2025-12-19",
        "close": 37.924328,
        "volume": 4070647
      },
      {
        "date": "2025-12-26",
        "close": 38.451746,
        "volume": 2552518
      },
      {
        "date": "2026-01-02",
        "close": 38.053694,
        "volume": 4016864
      },
      {
        "date": "2026-01-09",
        "close": 38.521405,
        "volume": 3195655
      },
      {
        "date": "2026-01-16",
        "close": 38.17311,
        "volume": 3462277
      },
      {
        "date": "2026-01-23",
        "close": 38.103451,
        "volume": 6409494
      },
      {
        "date": "2026-01-30",
        "close": 38.431843,
        "volume": 3365488
      },
      {
        "date": "2026-02-06",
        "close": 38.382087,
        "volume": 4739735
      },
      {
        "date": "2026-02-13",
        "close": 37.775059,
        "volume": 4896581
      },
      {
        "date": "2026-02-20",
        "close": 38.282574,
        "volume": 5650387
      },
      {
        "date": "2026-02-27",
        "close": 38.083548,
        "volume": 4762949
      },
      {
        "date": "2026-03-06",
        "close": 37.347154,
        "volume": 6649489
      },
      {
        "date": "2026-03-13",
        "close": 36.779931,
        "volume": 7180094
      },
      {
        "date": "2026-03-20",
        "close": 36.145039,
        "volume": 5890535
      },
      {
        "date": "2026-03-27",
        "close": 35.296798,
        "volume": 11036205
      },
      {
        "date": "2026-04-03",
        "close": 36.474356,
        "volume": 9534796
      },
      {
        "date": "2026-04-10",
        "close": 37.891417,
        "volume": 5360690
      },
      {
        "date": "2026-04-17",
        "close": 39.528023,
        "volume": 3508698
      },
      {
        "date": "2026-04-24",
        "close": 39.667733,
        "volume": 3641445
      },
      {
        "date": "2026-05-01",
        "close": 40.13676,
        "volume": 4285950
      },
      {
        "date": "2026-05-08",
        "close": 41.064836,
        "volume": 2878654
      },
      {
        "date": "2026-05-15",
        "close": 41.304339,
        "volume": 3097582
      },
      {
        "date": "2026-05-22",
        "close": 41.653615,
        "volume": 3844525
      },
      {
        "date": "2026-05-29",
        "close": 42.282311,
        "volume": 3669114
      },
      {
        "date": "2026-06-05",
        "close": 41.234484,
        "volume": 6331708
      },
      {
        "date": "2026-06-12",
        "close": 41.444049,
        "volume": 5145558
      },
      {
        "date": "2026-06-19",
        "close": 41.95,
        "volume": 2852813
      },
      {
        "date": "2026-06-26",
        "close": 41.03,
        "volume": 3786658
      },
      {
        "date": "2026-07-03",
        "close": 41.84,
        "volume": 7156937
      },
      {
        "date": "2026-07-10",
        "close": 42.6,
        "volume": 3529857
      },
      {
        "date": "2026-07-17",
        "close": 42.08,
        "volume": 2937165
      },
      {
        "date": "2026-07-24",
        "close": 41.94,
        "volume": 3024315
      },
      {
        "date": "2026-07-31",
        "close": 42.57,
        "volume": 4109723
      },
      {
        "date": "2026-08-07",
        "close": 43.96,
        "volume": 4262099
      }
    ],
    "sharemaestro_context": {
      "trend": 39.781751,
      "fair_value": 33.427259,
      "market_activity": 67.588467,
      "market_dynamics": 0.394574,
      "relative_strength": 1.578128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012562,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.10615,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.108374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.065847
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487575
      }
    ]
  }
}