{
  "ticker": {
    "uuid": "37ca1b5a-31df-4d95-b2e3-7244d365bca4",
    "symbol": "MET",
    "name": "Met.Extra Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.5,
    "boundary_margin": 0.693333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.552522,
    "volatility_stability": 1.0456,
    "risk_context": 0.181,
    "current_regime": {
      "move": 0.257426,
      "interruption": -0.168317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.78,
        "direction_boundary": 4.36,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404697
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "direction_boundary": 4.37,
        "core_momentum": -0.331808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2023-09-01",
        "close": 2.8,
        "direction_boundary": 4.25,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413546
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 4.29,
        "core_momentum": -0.347319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413546
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "direction_boundary": 4.15,
        "core_momentum": -0.33012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413559
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "direction_boundary": 3.96,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420219
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "direction_boundary": 3.3,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424599
      },
      {
        "date": "2023-10-06",
        "close": 2.9,
        "direction_boundary": 3.4,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43537
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "direction_boundary": 3.68,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442072
      },
      {
        "date": "2023-10-20",
        "close": 2.56,
        "direction_boundary": 3.69,
        "core_momentum": -0.306233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445724
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2023-11-03",
        "close": 2.52,
        "direction_boundary": 4.08,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38468
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "direction_boundary": 4.39,
        "core_momentum": -0.407745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389597
      },
      {
        "date": "2023-11-17",
        "close": 2.68,
        "direction_boundary": 4.11,
        "core_momentum": -0.347932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393756
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 4.13,
        "core_momentum": -0.418886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3959
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "direction_boundary": 4.14,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "direction_boundary": 3.9,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385426
      },
      {
        "date": "2023-12-15",
        "close": 2.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375332
      },
      {
        "date": "2023-12-22",
        "close": 2.24,
        "direction_boundary": 3.82,
        "core_momentum": -0.413613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375064
      },
      {
        "date": "2023-12-29",
        "close": 1.84,
        "direction_boundary": 4.1,
        "core_momentum": -0.55122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443653
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "direction_boundary": 3.92,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490728
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "direction_boundary": 4.13,
        "core_momentum": -0.317191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651837
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 3.94,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657808
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "direction_boundary": 3.84,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664516
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "direction_boundary": 3.99,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686146
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "direction_boundary": 3.78,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690199
      },
      {
        "date": "2024-02-16",
        "close": 3.22,
        "direction_boundary": 3.88,
        "core_momentum": -0.170103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693504
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "direction_boundary": 3.92,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711239
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "direction_boundary": 3.96,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723618
      },
      {
        "date": "2024-03-08",
        "close": 2.86,
        "direction_boundary": 3.96,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739819
      },
      {
        "date": "2024-03-15",
        "close": 2.88,
        "direction_boundary": 3.93,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739773
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "direction_boundary": 3.94,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737418
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "direction_boundary": 3.85,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736453
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "direction_boundary": 3.84,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7562
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "direction_boundary": 3.7,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753446
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "direction_boundary": 3.66,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764173
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 3.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769408
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "direction_boundary": 3.6,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766504
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "direction_boundary": 3.58,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765294
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "direction_boundary": 3.58,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764096
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "direction_boundary": 3.22,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752194
      },
      {
        "date": "2024-05-31",
        "close": 2.5,
        "direction_boundary": 3.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762299
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "direction_boundary": 3.26,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751741
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "direction_boundary": 3.5,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750961
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 3.4,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751267
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 3.14,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706874
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 3.16,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685702
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "direction_boundary": 3.06,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554162
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "direction_boundary": 3.02,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555926
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 2.98,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550003
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "direction_boundary": 3.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507622
      },
      {
        "date": "2024-08-09",
        "close": 2.22,
        "direction_boundary": 3.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485548
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 2.78,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490476
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "direction_boundary": 2.92,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468862
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "direction_boundary": 2.8,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547364
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552517
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "direction_boundary": 2.78,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557256
      },
      {
        "date": "2024-09-20",
        "close": 2.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557243
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 2.74,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556283
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "direction_boundary": 2.9,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529655
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525615
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519809
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506197
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "direction_boundary": 2.52,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507093
      },
      {
        "date": "2024-11-08",
        "close": 2.26,
        "direction_boundary": 2.6,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507445
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "direction_boundary": 2.68,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510199
      },
      {
        "date": "2024-11-22",
        "close": 2.16,
        "direction_boundary": 2.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501084
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "direction_boundary": 2.4,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489564
      },
      {
        "date": "2024-12-06",
        "close": 2.14,
        "direction_boundary": 2.16,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477744
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 2.26,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477552
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 2.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "direction_boundary": 1.84,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46415
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "direction_boundary": 2.1,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467935
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "direction_boundary": 2.82,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460253
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "direction_boundary": 3.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448317
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "direction_boundary": 2.8,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449486
      },
      {
        "date": "2025-01-31",
        "close": 2.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448836
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "direction_boundary": 3.52,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448764
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "direction_boundary": 3.22,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425038
      },
      {
        "date": "2025-02-21",
        "close": 1.99,
        "direction_boundary": 2.86,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426461
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 3.18,
        "core_momentum": -0.418239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298322
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "direction_boundary": 2.86,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264917
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253998
      },
      {
        "date": "2025-03-21",
        "close": 1.66,
        "direction_boundary": 2.88,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 3.04,
        "core_momentum": -0.463816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23876
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "direction_boundary": 2.66,
        "core_momentum": -0.432331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 2.52,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290739
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 2.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28935
      },
      {
        "date": "2025-04-25",
        "close": 1.47,
        "direction_boundary": 2.56,
        "core_momentum": -0.425781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28935
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "direction_boundary": 2.56,
        "core_momentum": -0.433594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "direction_boundary": 2.54,
        "core_momentum": -0.437008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 2.56,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "direction_boundary": 2.72,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352948
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "direction_boundary": 2.5,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352631
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "direction_boundary": 2.68,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352913
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "direction_boundary": 2.62,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354629
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "direction_boundary": 2.58,
        "core_momentum": -0.329457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358361
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "direction_boundary": 2.36,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357422
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "direction_boundary": 2.3,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385456
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "direction_boundary": 2.48,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381384
      },
      {
        "date": "2025-07-18",
        "close": 1.54,
        "direction_boundary": 2.28,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377443
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "direction_boundary": 2.3,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383441
      },
      {
        "date": "2025-08-01",
        "close": 1.51,
        "direction_boundary": 2.24,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388853
      },
      {
        "date": "2025-08-08",
        "close": 1.5,
        "direction_boundary": 2.22,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388541
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390028
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "direction_boundary": 1.99,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391804
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "direction_boundary": 2.48,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382672
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "direction_boundary": 2.2,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "direction_boundary": 2.3,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390492
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "direction_boundary": 2.26,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 2.1,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392063
      },
      {
        "date": "2025-10-03",
        "close": 2.14,
        "direction_boundary": 2.12,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605887
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605836
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 2.3,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579574
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "direction_boundary": 2.3,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581075
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 2.24,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580086
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 2.26,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585764
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 2.16,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571601
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "direction_boundary": 2.16,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567447
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "direction_boundary": 2.18,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578948
      },
      {
        "date": "2025-12-05",
        "close": 1.81,
        "direction_boundary": 2.14,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592152
      },
      {
        "date": "2025-12-12",
        "close": 1.68,
        "direction_boundary": 2.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599509
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "direction_boundary": 2.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600844
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 2.14,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613353
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "direction_boundary": 2.24,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591089
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "direction_boundary": 2.12,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630597
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "direction_boundary": 2.18,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635005
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 2.12,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63579
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "direction_boundary": 2.08,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629819
      },
      {
        "date": "2026-02-06",
        "close": 1.89,
        "direction_boundary": 2.08,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629465
      },
      {
        "date": "2026-02-13",
        "close": 1.94,
        "direction_boundary": 2.04,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629896
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "direction_boundary": 1.99,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634577
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "direction_boundary": 1.85,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641552
      },
      {
        "date": "2026-03-06",
        "close": 1.84,
        "direction_boundary": 1.74,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648506
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648927
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 1.66,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667513
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 1.63,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668063
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "direction_boundary": 1.51,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470413
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "direction_boundary": 1.65,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464091
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "direction_boundary": 1.47,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465948
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 1.47,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46983
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "direction_boundary": 1.45,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477141
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 1.43,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483772
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "direction_boundary": 1.58,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483451
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 1.72,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626907
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 1.73,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618204
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "direction_boundary": 1.74,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605255
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "direction_boundary": 1.68,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593858
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 1.73,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592826
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 1.75,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584704
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "direction_boundary": 1.54,
        "core_momentum": 0.805195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575804
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 1.54,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552499
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 1.54,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550074
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 1.6,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55295
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 1.51,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552544
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "direction_boundary": 1.5,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.78,
        "volume": 9853
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "volume": 7769
      },
      {
        "date": "2023-09-01",
        "close": 2.8,
        "volume": 878
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 890
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "volume": 7577
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "volume": 3335
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "volume": 483
      },
      {
        "date": "2023-10-06",
        "close": 2.9,
        "volume": 5682
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 4813
      },
      {
        "date": "2023-10-20",
        "close": 2.56,
        "volume": 6388
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "volume": 7121
      },
      {
        "date": "2023-11-03",
        "close": 2.52,
        "volume": 1319
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "volume": 1570
      },
      {
        "date": "2023-11-17",
        "close": 2.68,
        "volume": 702
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 3027
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "volume": 5399
      },
      {
        "date": "2023-12-08",
        "close": 2.16,
        "volume": 13183
      },
      {
        "date": "2023-12-15",
        "close": 2.26,
        "volume": 1640
      },
      {
        "date": "2023-12-22",
        "close": 2.24,
        "volume": 3643
      },
      {
        "date": "2023-12-29",
        "close": 1.84,
        "volume": 7948
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "volume": 8965
      },
      {
        "date": "2024-01-12",
        "close": 2.82,
        "volume": 25293
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 72018
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "volume": 4443
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "volume": 7564
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "volume": 25087
      },
      {
        "date": "2024-02-16",
        "close": 3.22,
        "volume": 22458
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "volume": 11538
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "volume": 7035
      },
      {
        "date": "2024-03-08",
        "close": 2.86,
        "volume": 15057
      },
      {
        "date": "2024-03-15",
        "close": 2.88,
        "volume": 30070
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "volume": 14250
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "volume": 10379
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "volume": 9405
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "volume": 2610
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "volume": 5960
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 3743
      },
      {
        "date": "2024-05-03",
        "close": 2.56,
        "volume": 3004
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "volume": 7104
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "volume": 9841
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "volume": 6250
      },
      {
        "date": "2024-05-31",
        "close": 2.5,
        "volume": 9461
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "volume": 12565
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "volume": 4988
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 14958
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 6559
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 22764
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "volume": 20006
      },
      {
        "date": "2024-07-19",
        "close": 2.28,
        "volume": 4054
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 11222
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "volume": 2133
      },
      {
        "date": "2024-08-09",
        "close": 2.22,
        "volume": 6234
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 3030
      },
      {
        "date": "2024-08-23",
        "close": 1.99,
        "volume": 3680
      },
      {
        "date": "2024-08-30",
        "close": 2.48,
        "volume": 21719
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "volume": 2794
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "volume": 511
      },
      {
        "date": "2024-09-20",
        "close": 2.26,
        "volume": 5498
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 12994
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "volume": 6701
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "volume": 1210
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "volume": 5671
      },
      {
        "date": "2024-11-08",
        "close": 2.26,
        "volume": 3774
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 11716
      },
      {
        "date": "2024-11-22",
        "close": 2.16,
        "volume": 6988
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "volume": 10489
      },
      {
        "date": "2024-12-06",
        "close": 2.14,
        "volume": 2635
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 15693
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 4850
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "volume": 2950
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "volume": 3150
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "volume": 6359
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "volume": 6416
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "volume": 4829
      },
      {
        "date": "2025-01-31",
        "close": 2.08,
        "volume": 2835
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "volume": 634
      },
      {
        "date": "2025-02-14",
        "close": 2.04,
        "volume": 7522
      },
      {
        "date": "2025-02-21",
        "close": 1.99,
        "volume": 26585
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 2499
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "volume": 5444
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "volume": 7761
      },
      {
        "date": "2025-03-21",
        "close": 1.66,
        "volume": 5356
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 8940
      },
      {
        "date": "2025-04-04",
        "close": 1.51,
        "volume": 8138
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 7074
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 2369
      },
      {
        "date": "2025-04-25",
        "close": 1.47,
        "volume": 310
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "volume": 1428
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "volume": 3032
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 11463
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "volume": 8673
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "volume": 9061
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "volume": 7318
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "volume": 12098
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "volume": 221
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "volume": 5966
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "volume": 1556
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "volume": 5125
      },
      {
        "date": "2025-07-18",
        "close": 1.54,
        "volume": 4782
      },
      {
        "date": "2025-07-25",
        "close": 1.6,
        "volume": 25079
      },
      {
        "date": "2025-08-01",
        "close": 1.51,
        "volume": 16863
      },
      {
        "date": "2025-08-08",
        "close": 1.5,
        "volume": 6526
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "volume": 11538
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "volume": 8988
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "volume": 15997
      },
      {
        "date": "2025-09-05",
        "close": 1.4,
        "volume": 5205
      },
      {
        "date": "2025-09-12",
        "close": 1.46,
        "volume": 6205
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "volume": 3319
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 6715
      },
      {
        "date": "2025-10-03",
        "close": 2.14,
        "volume": 159709
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 30789
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 7493
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "volume": 9383
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 16348
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 8350
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 3474
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "volume": 1079
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "volume": 8797
      },
      {
        "date": "2025-12-05",
        "close": 1.81,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 1.68,
        "volume": 1319
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "volume": 11581
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 290
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "volume": 3914
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "volume": 6884
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "volume": 24162
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 12577
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "volume": 6481
      },
      {
        "date": "2026-02-06",
        "close": 1.89,
        "volume": 5136
      },
      {
        "date": "2026-02-13",
        "close": 1.94,
        "volume": 13530
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "volume": 25151
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "volume": 31631
      },
      {
        "date": "2026-03-06",
        "close": 1.84,
        "volume": 11304
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "volume": 1607
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 20980
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 1103
      },
      {
        "date": "2026-04-03",
        "close": 1.91,
        "volume": 10232
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "volume": 29200
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "volume": 1281
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 14188
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "volume": 21044
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 11064
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "volume": 38119
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 120034
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 104212
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "volume": 2101
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "volume": 2040
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 5198
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 23339
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "volume": 2710
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 34038
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 11165
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 12418
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 10991
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "volume": 8809
      }
    ],
    "sharemaestro_context": {
      "trend": 2.136667,
      "fair_value": 2.171923,
      "market_activity": 34.42166,
      "market_dynamics": 0.633675,
      "relative_strength": 11.476697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011799,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.133117,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.19354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.077922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.20327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.13474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.007968
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.123377
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.00974
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.328947
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.575758
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.046729
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.283019
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.257426
      }
    ]
  }
}