{
  "ticker": {
    "uuid": "37cdc329-ebf3-4431-bfa1-631e6bf8a2a5",
    "symbol": "MOIL",
    "name": "MOIL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.149994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 316.066772,
    "boundary_margin": -0.119964,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327709,
    "volatility_stability": 0.4177,
    "risk_context": 0.3051,
    "current_regime": {
      "move": -0.093826,
      "interruption": 0.045378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.064651,
        "direction_boundary": 148.992462,
        "core_momentum": 0.315937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290804
      },
      {
        "date": "2023-08-25",
        "close": 207.349609,
        "direction_boundary": 150.820572,
        "core_momentum": 0.37481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2023-09-01",
        "close": 230.061859,
        "direction_boundary": 154.979599,
        "core_momentum": 0.484465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31247
      },
      {
        "date": "2023-09-08",
        "close": 227.908264,
        "direction_boundary": 154.350555,
        "core_momentum": 0.476563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312133
      },
      {
        "date": "2023-09-15",
        "close": 219.254135,
        "direction_boundary": 150.814041,
        "core_momentum": 0.453805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2023-09-22",
        "close": 204.228256,
        "direction_boundary": 146.160721,
        "core_momentum": 0.397285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2023-09-29",
        "close": 211.21817,
        "direction_boundary": 139.087646,
        "core_momentum": 0.518598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2023-10-06",
        "close": 204.703766,
        "direction_boundary": 143.182587,
        "core_momentum": 0.429669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333416
      },
      {
        "date": "2023-10-13",
        "close": 238.797272,
        "direction_boundary": 141.274704,
        "core_momentum": 0.690305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384974
      },
      {
        "date": "2023-10-20",
        "close": 235.326096,
        "direction_boundary": 143.322174,
        "core_momentum": 0.641938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385545
      },
      {
        "date": "2023-10-27",
        "close": 215.64032,
        "direction_boundary": 144.904297,
        "core_momentum": 0.488157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411398
      },
      {
        "date": "2023-11-03",
        "close": 224.199356,
        "direction_boundary": 146.207245,
        "core_momentum": 0.533435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412366
      },
      {
        "date": "2023-11-10",
        "close": 235.183456,
        "direction_boundary": 147.091354,
        "core_momentum": 0.598894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414373
      },
      {
        "date": "2023-11-17",
        "close": 255.820267,
        "direction_boundary": 143.694443,
        "core_momentum": 0.780307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42246
      },
      {
        "date": "2023-11-24",
        "close": 279.310089,
        "direction_boundary": 147.184418,
        "core_momentum": 0.897688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432508
      },
      {
        "date": "2023-12-01",
        "close": 301.801331,
        "direction_boundary": 156.677216,
        "core_momentum": 0.926262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438368
      },
      {
        "date": "2023-12-08",
        "close": 287.583832,
        "direction_boundary": 149.790268,
        "core_momentum": 0.91991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446246
      },
      {
        "date": "2023-12-15",
        "close": 294.193298,
        "direction_boundary": 156.025726,
        "core_momentum": 0.885544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446239
      },
      {
        "date": "2023-12-22",
        "close": 291.292725,
        "direction_boundary": 142.11232,
        "core_momentum": 1.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448109
      },
      {
        "date": "2023-12-29",
        "close": 293.860443,
        "direction_boundary": 149.883362,
        "core_momentum": 0.960594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446433
      },
      {
        "date": "2024-01-05",
        "close": 296.71347,
        "direction_boundary": 154.536682,
        "core_momentum": 0.92002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433872
      },
      {
        "date": "2024-01-12",
        "close": 293.289825,
        "direction_boundary": 160.306778,
        "core_momentum": 0.829553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434122
      },
      {
        "date": "2024-01-19",
        "close": 316.684601,
        "direction_boundary": 157.468246,
        "core_momentum": 1.011101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438503
      },
      {
        "date": "2024-01-26",
        "close": 324.245056,
        "direction_boundary": 152.628815,
        "core_momentum": 1.124403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435901
      },
      {
        "date": "2024-02-02",
        "close": 337.844421,
        "direction_boundary": 148.068573,
        "core_momentum": 1.281675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417086
      },
      {
        "date": "2024-02-09",
        "close": 312.096222,
        "direction_boundary": 149.028122,
        "core_momentum": 1.09421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434143
      },
      {
        "date": "2024-02-16",
        "close": 279.714325,
        "direction_boundary": 148.459106,
        "core_momentum": 0.884117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455319
      },
      {
        "date": "2024-02-23",
        "close": 269.096527,
        "direction_boundary": 142.579529,
        "core_momentum": 0.887343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456653
      },
      {
        "date": "2024-03-01",
        "close": 262.898804,
        "direction_boundary": 147.463364,
        "core_momentum": 0.782808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438027
      },
      {
        "date": "2024-03-08",
        "close": 295.617004,
        "direction_boundary": 145.803818,
        "core_momentum": 1.027498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464081
      },
      {
        "date": "2024-03-15",
        "close": 266.021698,
        "direction_boundary": 142.010559,
        "core_momentum": 0.873253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486784
      },
      {
        "date": "2024-03-22",
        "close": 274.045135,
        "direction_boundary": 140.730316,
        "core_momentum": 0.947307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474203
      },
      {
        "date": "2024-03-29",
        "close": 267.655212,
        "direction_boundary": 134.850754,
        "core_momentum": 0.984825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475452
      },
      {
        "date": "2024-04-05",
        "close": 306.042603,
        "direction_boundary": 139.687164,
        "core_momentum": 1.190914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501886
      },
      {
        "date": "2024-04-12",
        "close": 319.158752,
        "direction_boundary": 144.381363,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462511
      },
      {
        "date": "2024-04-19",
        "close": 315.795654,
        "direction_boundary": 142.769226,
        "core_momentum": 1.211931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462093
      },
      {
        "date": "2024-04-26",
        "close": 402.035278,
        "direction_boundary": 148.601349,
        "core_momentum": 1.705462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540058
      },
      {
        "date": "2024-05-03",
        "close": 428.075378,
        "direction_boundary": 148.885849,
        "core_momentum": 1.875192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542386
      },
      {
        "date": "2024-05-10",
        "close": 393.00296,
        "direction_boundary": 149.549683,
        "core_momentum": 1.627909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562244
      },
      {
        "date": "2024-05-17",
        "close": 504.321747,
        "direction_boundary": 148.127197,
        "core_momentum": 2.404653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641257
      },
      {
        "date": "2024-05-24",
        "close": 481.164368,
        "direction_boundary": 151.304077,
        "core_momentum": 2.180115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642555
      },
      {
        "date": "2024-05-31",
        "close": 483.75882,
        "direction_boundary": 152.86879,
        "core_momentum": 2.164536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637629
      },
      {
        "date": "2024-06-07",
        "close": 472.276184,
        "direction_boundary": 150.023834,
        "core_momentum": 2.148008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633453
      },
      {
        "date": "2024-06-14",
        "close": 510.90387,
        "direction_boundary": 154.243851,
        "core_momentum": 2.312313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638816
      },
      {
        "date": "2024-06-21",
        "close": 499.853668,
        "direction_boundary": 155.144745,
        "core_momentum": 2.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640196
      },
      {
        "date": "2024-06-28",
        "close": 475.01474,
        "direction_boundary": 154.054184,
        "core_momentum": 2.083426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647751
      },
      {
        "date": "2024-07-05",
        "close": 521.137268,
        "direction_boundary": 170.03334,
        "core_momentum": 2.064912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655672
      },
      {
        "date": "2024-07-12",
        "close": 507.973206,
        "direction_boundary": 178.805298,
        "core_momentum": 1.840929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657375
      },
      {
        "date": "2024-07-19",
        "close": 469.24939,
        "direction_boundary": 176.292236,
        "core_momentum": 1.66177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666521
      },
      {
        "date": "2024-07-26",
        "close": 475.399078,
        "direction_boundary": 174.443008,
        "core_momentum": 1.72524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666414
      },
      {
        "date": "2024-08-02",
        "close": 455.796967,
        "direction_boundary": 195.495667,
        "core_momentum": 1.331494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669808
      },
      {
        "date": "2024-08-09",
        "close": 424.231812,
        "direction_boundary": 208.77211,
        "core_momentum": 1.032033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667851
      },
      {
        "date": "2024-08-16",
        "close": 390.408539,
        "direction_boundary": 196.064651,
        "core_momentum": 0.991223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659188
      },
      {
        "date": "2024-08-23",
        "close": 396.029755,
        "direction_boundary": 207.349609,
        "core_momentum": 0.909961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654987
      },
      {
        "date": "2024-08-30",
        "close": 387.413666,
        "direction_boundary": 230.061859,
        "core_momentum": 0.683954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654837
      },
      {
        "date": "2024-09-06",
        "close": 384.56076,
        "direction_boundary": 227.908264,
        "core_momentum": 0.687349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638472
      },
      {
        "date": "2024-09-13",
        "close": 384.17392,
        "direction_boundary": 219.254135,
        "core_momentum": 0.752186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616706
      },
      {
        "date": "2024-09-20",
        "close": 368.555573,
        "direction_boundary": 204.228256,
        "core_momentum": 0.804626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621
      },
      {
        "date": "2024-09-27",
        "close": 386.591644,
        "direction_boundary": 211.21817,
        "core_momentum": 0.830295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620845
      },
      {
        "date": "2024-10-04",
        "close": 373.29425,
        "direction_boundary": 204.703766,
        "core_momentum": 0.823583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599447
      },
      {
        "date": "2024-10-11",
        "close": 370.151215,
        "direction_boundary": 238.797272,
        "core_momentum": 0.550065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597748
      },
      {
        "date": "2024-10-18",
        "close": 355.935089,
        "direction_boundary": 235.326096,
        "core_momentum": 0.512519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600612
      },
      {
        "date": "2024-10-25",
        "close": 317.39682,
        "direction_boundary": 215.64032,
        "core_momentum": 0.471881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516925
      },
      {
        "date": "2024-11-01",
        "close": 323.586182,
        "direction_boundary": 224.199356,
        "core_momentum": 0.443297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508286
      },
      {
        "date": "2024-11-08",
        "close": 314.979126,
        "direction_boundary": 235.183456,
        "core_momentum": 0.339291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497443
      },
      {
        "date": "2024-11-15",
        "close": 286.982086,
        "direction_boundary": 255.820267,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345974
      },
      {
        "date": "2024-11-22",
        "close": 285.434692,
        "direction_boundary": 279.310089,
        "core_momentum": 0.021928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344692
      },
      {
        "date": "2024-11-29",
        "close": 305.356628,
        "direction_boundary": 301.801331,
        "core_momentum": 0.01178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364074
      },
      {
        "date": "2024-12-06",
        "close": 343.653137,
        "direction_boundary": 287.583832,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409665
      },
      {
        "date": "2024-12-13",
        "close": 349.649048,
        "direction_boundary": 294.193298,
        "core_momentum": 0.188501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390862
      },
      {
        "date": "2024-12-20",
        "close": 325.423645,
        "direction_boundary": 291.292725,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398777
      },
      {
        "date": "2024-12-27",
        "close": 317.63858,
        "direction_boundary": 293.860443,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395868
      },
      {
        "date": "2025-01-03",
        "close": 337.657227,
        "direction_boundary": 296.71347,
        "core_momentum": 0.137991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380759
      },
      {
        "date": "2025-01-10",
        "close": 341.090363,
        "direction_boundary": 293.289825,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382307
      },
      {
        "date": "2025-01-17",
        "close": 345.974121,
        "direction_boundary": 316.684601,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372887
      },
      {
        "date": "2025-01-24",
        "close": 303.083984,
        "direction_boundary": 324.245056,
        "core_momentum": -0.065263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406569
      },
      {
        "date": "2025-01-31",
        "close": 296.266083,
        "direction_boundary": 337.844421,
        "core_momentum": -0.123069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405092
      },
      {
        "date": "2025-02-07",
        "close": 310.385468,
        "direction_boundary": 312.096222,
        "core_momentum": -0.005481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406077
      },
      {
        "date": "2025-02-14",
        "close": 287.400238,
        "direction_boundary": 279.714325,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40401
      },
      {
        "date": "2025-02-21",
        "close": 316.654816,
        "direction_boundary": 269.096527,
        "core_momentum": 0.176733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43009
      },
      {
        "date": "2025-02-28",
        "close": 284.460083,
        "direction_boundary": 262.898804,
        "core_momentum": 0.082014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451121
      },
      {
        "date": "2025-03-07",
        "close": 325.91629,
        "direction_boundary": 295.617004,
        "core_momentum": 0.102495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495634
      },
      {
        "date": "2025-03-14",
        "close": 308.079346,
        "direction_boundary": 266.021698,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500344
      },
      {
        "date": "2025-03-21",
        "close": 332.18866,
        "direction_boundary": 274.045135,
        "core_momentum": 0.212168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511049
      },
      {
        "date": "2025-03-28",
        "close": 316.556824,
        "direction_boundary": 267.655212,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50893
      },
      {
        "date": "2025-04-04",
        "close": 306.952301,
        "direction_boundary": 306.042603,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508513
      },
      {
        "date": "2025-04-11",
        "close": 300.189911,
        "direction_boundary": 319.158752,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508925
      },
      {
        "date": "2025-04-18",
        "close": 317.29184,
        "direction_boundary": 315.795654,
        "core_momentum": 0.004738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514234
      },
      {
        "date": "2025-04-25",
        "close": 310.872498,
        "direction_boundary": 402.035278,
        "core_momentum": -0.226753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489889
      },
      {
        "date": "2025-05-02",
        "close": 329.787506,
        "direction_boundary": 428.075378,
        "core_momentum": -0.229604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496213
      },
      {
        "date": "2025-05-09",
        "close": 315.184723,
        "direction_boundary": 393.00296,
        "core_momentum": -0.198009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498903
      },
      {
        "date": "2025-05-16",
        "close": 356.64093,
        "direction_boundary": 504.321747,
        "core_momentum": -0.292831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50841
      },
      {
        "date": "2025-05-23",
        "close": 368.597565,
        "direction_boundary": 481.164368,
        "core_momentum": -0.233947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509118
      },
      {
        "date": "2025-05-30",
        "close": 369.626617,
        "direction_boundary": 483.75882,
        "core_momentum": -0.235928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50233
      },
      {
        "date": "2025-06-06",
        "close": 379.623169,
        "direction_boundary": 472.276184,
        "core_momentum": -0.196184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477372
      },
      {
        "date": "2025-06-13",
        "close": 375.212921,
        "direction_boundary": 510.90387,
        "core_momentum": -0.26559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477428
      },
      {
        "date": "2025-06-20",
        "close": 354.092773,
        "direction_boundary": 499.853668,
        "core_momentum": -0.291607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47347
      },
      {
        "date": "2025-06-27",
        "close": 377.320007,
        "direction_boundary": 475.01474,
        "core_momentum": -0.205667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478897
      },
      {
        "date": "2025-07-04",
        "close": 380.11319,
        "direction_boundary": 521.137268,
        "core_momentum": -0.270608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472422
      },
      {
        "date": "2025-07-11",
        "close": 362.668243,
        "direction_boundary": 507.973206,
        "core_momentum": -0.286048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477684
      },
      {
        "date": "2025-07-18",
        "close": 374.575867,
        "direction_boundary": 469.24939,
        "core_momentum": -0.201755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479238
      },
      {
        "date": "2025-07-25",
        "close": 368.156525,
        "direction_boundary": 475.399078,
        "core_momentum": -0.225584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439098
      },
      {
        "date": "2025-08-01",
        "close": 329.346466,
        "direction_boundary": 455.796967,
        "core_momentum": -0.277427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467588
      },
      {
        "date": "2025-08-08",
        "close": 316.066772,
        "direction_boundary": 424.231812,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467469
      },
      {
        "date": "2025-08-15",
        "close": 314.694733,
        "direction_boundary": 390.408539,
        "core_momentum": -0.193935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454003
      },
      {
        "date": "2025-08-22",
        "close": 323.172119,
        "direction_boundary": 396.029755,
        "core_momentum": -0.18397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435132
      },
      {
        "date": "2025-08-29",
        "close": 323.66214,
        "direction_boundary": 387.413666,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406327
      },
      {
        "date": "2025-09-05",
        "close": 345.125305,
        "direction_boundary": 384.56076,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37062
      },
      {
        "date": "2025-09-12",
        "close": 347.379456,
        "direction_boundary": 384.17392,
        "core_momentum": -0.095776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360904
      },
      {
        "date": "2025-09-19",
        "close": 350.085571,
        "direction_boundary": 368.555573,
        "core_momentum": -0.050115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346288
      },
      {
        "date": "2025-09-26",
        "close": 348.904144,
        "direction_boundary": 386.591644,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338785
      },
      {
        "date": "2025-10-03",
        "close": 385.625732,
        "direction_boundary": 373.29425,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360039
      },
      {
        "date": "2025-10-10",
        "close": 381.047821,
        "direction_boundary": 370.151215,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358538
      },
      {
        "date": "2025-10-17",
        "close": 363.17926,
        "direction_boundary": 355.935089,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360549
      },
      {
        "date": "2025-10-24",
        "close": 368.052551,
        "direction_boundary": 317.39682,
        "core_momentum": 0.159597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358784
      },
      {
        "date": "2025-10-31",
        "close": 360.2258,
        "direction_boundary": 323.586182,
        "core_momentum": 0.11323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352514
      },
      {
        "date": "2025-11-07",
        "close": 352.596008,
        "direction_boundary": 314.979126,
        "core_momentum": 0.119427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347436
      },
      {
        "date": "2025-11-14",
        "close": 352.221069,
        "direction_boundary": 286.982086,
        "core_momentum": 0.227328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301879
      },
      {
        "date": "2025-11-21",
        "close": 322.292175,
        "direction_boundary": 285.434692,
        "core_momentum": 0.129128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321485
      },
      {
        "date": "2025-11-28",
        "close": 334.956299,
        "direction_boundary": 305.356628,
        "core_momentum": 0.096935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327029
      },
      {
        "date": "2025-12-05",
        "close": 322.984772,
        "direction_boundary": 343.653137,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326972
      },
      {
        "date": "2025-12-12",
        "close": 325.210876,
        "direction_boundary": 349.649048,
        "core_momentum": -0.069893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327364
      },
      {
        "date": "2025-12-19",
        "close": 319.472443,
        "direction_boundary": 325.423645,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2025-12-26",
        "close": 360.977142,
        "direction_boundary": 317.63858,
        "core_momentum": 0.13644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352527
      },
      {
        "date": "2026-01-02",
        "close": 371.217285,
        "direction_boundary": 337.657227,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354738
      },
      {
        "date": "2026-01-09",
        "close": 333.175415,
        "direction_boundary": 341.090363,
        "core_momentum": -0.023205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37986
      },
      {
        "date": "2026-01-16",
        "close": 341.090515,
        "direction_boundary": 345.974121,
        "core_momentum": -0.014116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378402
      },
      {
        "date": "2026-01-23",
        "close": 329.118927,
        "direction_boundary": 303.083984,
        "core_momentum": 0.0859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380593
      },
      {
        "date": "2026-01-30",
        "close": 361.966522,
        "direction_boundary": 296.266083,
        "core_momentum": 0.221762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372039
      },
      {
        "date": "2026-02-06",
        "close": 311.950012,
        "direction_boundary": 310.385468,
        "core_momentum": 0.005041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424178
      },
      {
        "date": "2026-02-13",
        "close": 307.299988,
        "direction_boundary": 287.400238,
        "core_momentum": 0.069241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424629
      },
      {
        "date": "2026-02-20",
        "close": 298.200012,
        "direction_boundary": 316.654816,
        "core_momentum": -0.058281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424558
      },
      {
        "date": "2026-02-27",
        "close": 306.950012,
        "direction_boundary": 284.460083,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426848
      },
      {
        "date": "2026-03-06",
        "close": 292.850006,
        "direction_boundary": 325.91629,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42014
      },
      {
        "date": "2026-03-13",
        "close": 260.149994,
        "direction_boundary": 308.079346,
        "core_momentum": -0.155575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447342
      },
      {
        "date": "2026-03-20",
        "close": 291.600006,
        "direction_boundary": 332.18866,
        "core_momentum": -0.122186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479484
      },
      {
        "date": "2026-03-27",
        "close": 275.399994,
        "direction_boundary": 316.556824,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484439
      },
      {
        "date": "2026-04-03",
        "close": 293.200012,
        "direction_boundary": 306.952301,
        "core_momentum": -0.044803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470136
      },
      {
        "date": "2026-04-10",
        "close": 305.700012,
        "direction_boundary": 300.189911,
        "core_momentum": 0.018355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475679
      },
      {
        "date": "2026-04-17",
        "close": 327.950012,
        "direction_boundary": 317.29184,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484213
      },
      {
        "date": "2026-04-24",
        "close": 319.100006,
        "direction_boundary": 310.872498,
        "core_momentum": 0.026466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4846
      },
      {
        "date": "2026-05-01",
        "close": 310.899994,
        "direction_boundary": 329.787506,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484941
      },
      {
        "date": "2026-05-08",
        "close": 315.350006,
        "direction_boundary": 315.184723,
        "core_momentum": 0.000524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485143
      },
      {
        "date": "2026-05-15",
        "close": 306.950012,
        "direction_boundary": 356.64093,
        "core_momentum": -0.13933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48613
      },
      {
        "date": "2026-05-22",
        "close": 303.450012,
        "direction_boundary": 368.597565,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471159
      },
      {
        "date": "2026-05-29",
        "close": 297.450012,
        "direction_boundary": 369.626617,
        "core_momentum": -0.195269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467987
      },
      {
        "date": "2026-06-05",
        "close": 297.799988,
        "direction_boundary": 379.623169,
        "core_momentum": -0.215538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465772
      },
      {
        "date": "2026-06-12",
        "close": 291.899994,
        "direction_boundary": 375.212921,
        "core_momentum": -0.222042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46611
      },
      {
        "date": "2026-06-19",
        "close": 293.850006,
        "direction_boundary": 354.092773,
        "core_momentum": -0.170133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465912
      },
      {
        "date": "2026-06-26",
        "close": 279.549988,
        "direction_boundary": 377.320007,
        "core_momentum": -0.259117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433272
      },
      {
        "date": "2026-07-03",
        "close": 282.200012,
        "direction_boundary": 380.11319,
        "core_momentum": -0.25759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430793
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "direction_boundary": 362.668243,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408391
      },
      {
        "date": "2026-07-17",
        "close": 269.75,
        "direction_boundary": 374.575867,
        "core_momentum": -0.279852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406048
      },
      {
        "date": "2026-07-24",
        "close": 268.850006,
        "direction_boundary": 368.156525,
        "core_momentum": -0.26974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404268
      },
      {
        "date": "2026-07-31",
        "close": 281.049988,
        "direction_boundary": 329.346466,
        "core_momentum": -0.146643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38405
      },
      {
        "date": "2026-08-07",
        "close": 278.149994,
        "direction_boundary": 316.066772,
        "core_momentum": -0.119964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.064651,
        "volume": 2897114
      },
      {
        "date": "2023-08-25",
        "close": 207.349609,
        "volume": 5231845
      },
      {
        "date": "2023-09-01",
        "close": 230.061859,
        "volume": 9609988
      },
      {
        "date": "2023-09-08",
        "close": 227.908264,
        "volume": 5365915
      },
      {
        "date": "2023-09-15",
        "close": 219.254135,
        "volume": 3233121
      },
      {
        "date": "2023-09-22",
        "close": 204.228256,
        "volume": 2122925
      },
      {
        "date": "2023-09-29",
        "close": 211.21817,
        "volume": 2773548
      },
      {
        "date": "2023-10-06",
        "close": 204.703766,
        "volume": 1954745
      },
      {
        "date": "2023-10-13",
        "close": 238.797272,
        "volume": 30477293
      },
      {
        "date": "2023-10-20",
        "close": 235.326096,
        "volume": 22476986
      },
      {
        "date": "2023-10-27",
        "close": 215.64032,
        "volume": 6266466
      },
      {
        "date": "2023-11-03",
        "close": 224.199356,
        "volume": 5776227
      },
      {
        "date": "2023-11-10",
        "close": 235.183456,
        "volume": 12037270
      },
      {
        "date": "2023-11-17",
        "close": 255.820267,
        "volume": 13394417
      },
      {
        "date": "2023-11-24",
        "close": 279.310089,
        "volume": 35862470
      },
      {
        "date": "2023-12-01",
        "close": 301.801331,
        "volume": 17280635
      },
      {
        "date": "2023-12-08",
        "close": 287.583832,
        "volume": 13830567
      },
      {
        "date": "2023-12-15",
        "close": 294.193298,
        "volume": 14241157
      },
      {
        "date": "2023-12-22",
        "close": 291.292725,
        "volume": 10972992
      },
      {
        "date": "2023-12-29",
        "close": 293.860443,
        "volume": 11419484
      },
      {
        "date": "2024-01-05",
        "close": 296.71347,
        "volume": 14614671
      },
      {
        "date": "2024-01-12",
        "close": 293.289825,
        "volume": 4878196
      },
      {
        "date": "2024-01-19",
        "close": 316.684601,
        "volume": 33935876
      },
      {
        "date": "2024-01-26",
        "close": 324.245056,
        "volume": 13065773
      },
      {
        "date": "2024-02-02",
        "close": 337.844421,
        "volume": 17315966
      },
      {
        "date": "2024-02-09",
        "close": 312.096222,
        "volume": 10100029
      },
      {
        "date": "2024-02-16",
        "close": 279.714325,
        "volume": 10625998
      },
      {
        "date": "2024-02-23",
        "close": 269.096527,
        "volume": 8488805
      },
      {
        "date": "2024-03-01",
        "close": 262.898804,
        "volume": 6250250
      },
      {
        "date": "2024-03-08",
        "close": 295.617004,
        "volume": 24503181
      },
      {
        "date": "2024-03-15",
        "close": 266.021698,
        "volume": 9830266
      },
      {
        "date": "2024-03-22",
        "close": 274.045135,
        "volume": 7080632
      },
      {
        "date": "2024-03-29",
        "close": 267.655212,
        "volume": 3720644
      },
      {
        "date": "2024-04-05",
        "close": 306.042603,
        "volume": 18843880
      },
      {
        "date": "2024-04-12",
        "close": 319.158752,
        "volume": 17489978
      },
      {
        "date": "2024-04-19",
        "close": 315.795654,
        "volume": 10072839
      },
      {
        "date": "2024-04-26",
        "close": 402.035278,
        "volume": 56017431
      },
      {
        "date": "2024-05-03",
        "close": 428.075378,
        "volume": 33579120
      },
      {
        "date": "2024-05-10",
        "close": 393.00296,
        "volume": 15438811
      },
      {
        "date": "2024-05-17",
        "close": 504.321747,
        "volume": 38808768
      },
      {
        "date": "2024-05-24",
        "close": 481.164368,
        "volume": 15588815
      },
      {
        "date": "2024-05-31",
        "close": 483.75882,
        "volume": 14756867
      },
      {
        "date": "2024-06-07",
        "close": 472.276184,
        "volume": 21114145
      },
      {
        "date": "2024-06-14",
        "close": 510.90387,
        "volume": 22469299
      },
      {
        "date": "2024-06-21",
        "close": 499.853668,
        "volume": 7831326
      },
      {
        "date": "2024-06-28",
        "close": 475.01474,
        "volume": 23809271
      },
      {
        "date": "2024-07-05",
        "close": 521.137268,
        "volume": 24250048
      },
      {
        "date": "2024-07-12",
        "close": 507.973206,
        "volume": 17935170
      },
      {
        "date": "2024-07-19",
        "close": 469.24939,
        "volume": 7876218
      },
      {
        "date": "2024-07-26",
        "close": 475.399078,
        "volume": 8365038
      },
      {
        "date": "2024-08-02",
        "close": 455.796967,
        "volume": 12807708
      },
      {
        "date": "2024-08-09",
        "close": 424.231812,
        "volume": 5229798
      },
      {
        "date": "2024-08-16",
        "close": 390.408539,
        "volume": 5628437
      },
      {
        "date": "2024-08-23",
        "close": 396.029755,
        "volume": 8742059
      },
      {
        "date": "2024-08-30",
        "close": 387.413666,
        "volume": 5662548
      },
      {
        "date": "2024-09-06",
        "close": 384.56076,
        "volume": 8893466
      },
      {
        "date": "2024-09-13",
        "close": 384.17392,
        "volume": 4841391
      },
      {
        "date": "2024-09-20",
        "close": 368.555573,
        "volume": 4036419
      },
      {
        "date": "2024-09-27",
        "close": 386.591644,
        "volume": 8026781
      },
      {
        "date": "2024-10-04",
        "close": 373.29425,
        "volume": 4967492
      },
      {
        "date": "2024-10-11",
        "close": 370.151215,
        "volume": 6210261
      },
      {
        "date": "2024-10-18",
        "close": 355.935089,
        "volume": 2495750
      },
      {
        "date": "2024-10-25",
        "close": 317.39682,
        "volume": 4503511
      },
      {
        "date": "2024-11-01",
        "close": 323.586182,
        "volume": 3634977
      },
      {
        "date": "2024-11-08",
        "close": 314.979126,
        "volume": 4714948
      },
      {
        "date": "2024-11-15",
        "close": 286.982086,
        "volume": 3508136
      },
      {
        "date": "2024-11-22",
        "close": 285.434692,
        "volume": 4038508
      },
      {
        "date": "2024-11-29",
        "close": 305.356628,
        "volume": 5979249
      },
      {
        "date": "2024-12-06",
        "close": 343.653137,
        "volume": 12305381
      },
      {
        "date": "2024-12-13",
        "close": 349.649048,
        "volume": 5655261
      },
      {
        "date": "2024-12-20",
        "close": 325.423645,
        "volume": 3760306
      },
      {
        "date": "2024-12-27",
        "close": 317.63858,
        "volume": 3599684
      },
      {
        "date": "2025-01-03",
        "close": 337.657227,
        "volume": 5236238
      },
      {
        "date": "2025-01-10",
        "close": 341.090363,
        "volume": 11783422
      },
      {
        "date": "2025-01-17",
        "close": 345.974121,
        "volume": 12141585
      },
      {
        "date": "2025-01-24",
        "close": 303.083984,
        "volume": 6282250
      },
      {
        "date": "2025-01-31",
        "close": 296.266083,
        "volume": 6324360
      },
      {
        "date": "2025-02-07",
        "close": 310.385468,
        "volume": 6480659
      },
      {
        "date": "2025-02-14",
        "close": 287.400238,
        "volume": 4137696
      },
      {
        "date": "2025-02-21",
        "close": 316.654816,
        "volume": 4907460
      },
      {
        "date": "2025-02-28",
        "close": 284.460083,
        "volume": 2815517
      },
      {
        "date": "2025-03-07",
        "close": 325.91629,
        "volume": 7540713
      },
      {
        "date": "2025-03-14",
        "close": 308.079346,
        "volume": 2472500
      },
      {
        "date": "2025-03-21",
        "close": 332.18866,
        "volume": 3225214
      },
      {
        "date": "2025-03-28",
        "close": 316.556824,
        "volume": 4244047
      },
      {
        "date": "2025-04-04",
        "close": 306.952301,
        "volume": 2786794
      },
      {
        "date": "2025-04-11",
        "close": 300.189911,
        "volume": 2338940
      },
      {
        "date": "2025-04-18",
        "close": 317.29184,
        "volume": 1875015
      },
      {
        "date": "2025-04-25",
        "close": 310.872498,
        "volume": 3741400
      },
      {
        "date": "2025-05-02",
        "close": 329.787506,
        "volume": 8983590
      },
      {
        "date": "2025-05-09",
        "close": 315.184723,
        "volume": 5531575
      },
      {
        "date": "2025-05-16",
        "close": 356.64093,
        "volume": 7508930
      },
      {
        "date": "2025-05-23",
        "close": 368.597565,
        "volume": 5495999
      },
      {
        "date": "2025-05-30",
        "close": 369.626617,
        "volume": 4049123
      },
      {
        "date": "2025-06-06",
        "close": 379.623169,
        "volume": 7347231
      },
      {
        "date": "2025-06-13",
        "close": 375.212921,
        "volume": 6021050
      },
      {
        "date": "2025-06-20",
        "close": 354.092773,
        "volume": 2771152
      },
      {
        "date": "2025-06-27",
        "close": 377.320007,
        "volume": 3597770
      },
      {
        "date": "2025-07-04",
        "close": 380.11319,
        "volume": 3888784
      },
      {
        "date": "2025-07-11",
        "close": 362.668243,
        "volume": 2129692
      },
      {
        "date": "2025-07-18",
        "close": 374.575867,
        "volume": 2382664
      },
      {
        "date": "2025-07-25",
        "close": 368.156525,
        "volume": 4079770
      },
      {
        "date": "2025-08-01",
        "close": 329.346466,
        "volume": 4342595
      },
      {
        "date": "2025-08-08",
        "close": 316.066772,
        "volume": 2857662
      },
      {
        "date": "2025-08-15",
        "close": 314.694733,
        "volume": 1756026
      },
      {
        "date": "2025-08-22",
        "close": 323.172119,
        "volume": 1306059
      },
      {
        "date": "2025-08-29",
        "close": 323.66214,
        "volume": 1312403
      },
      {
        "date": "2025-09-05",
        "close": 345.125305,
        "volume": 8430040
      },
      {
        "date": "2025-09-12",
        "close": 347.379456,
        "volume": 3076191
      },
      {
        "date": "2025-09-19",
        "close": 350.085571,
        "volume": 2426720
      },
      {
        "date": "2025-09-26",
        "close": 348.904144,
        "volume": 3973734
      },
      {
        "date": "2025-10-03",
        "close": 385.625732,
        "volume": 8437578
      },
      {
        "date": "2025-10-10",
        "close": 381.047821,
        "volume": 9783806
      },
      {
        "date": "2025-10-17",
        "close": 363.17926,
        "volume": 4871172
      },
      {
        "date": "2025-10-24",
        "close": 368.052551,
        "volume": 2390757
      },
      {
        "date": "2025-10-31",
        "close": 360.2258,
        "volume": 2416029
      },
      {
        "date": "2025-11-07",
        "close": 352.596008,
        "volume": 1891828
      },
      {
        "date": "2025-11-14",
        "close": 352.221069,
        "volume": 4830427
      },
      {
        "date": "2025-11-21",
        "close": 322.292175,
        "volume": 2528778
      },
      {
        "date": "2025-11-28",
        "close": 334.956299,
        "volume": 5039829
      },
      {
        "date": "2025-12-05",
        "close": 322.984772,
        "volume": 2789846
      },
      {
        "date": "2025-12-12",
        "close": 325.210876,
        "volume": 3483915
      },
      {
        "date": "2025-12-19",
        "close": 319.472443,
        "volume": 3458755
      },
      {
        "date": "2025-12-26",
        "close": 360.977142,
        "volume": 8935492
      },
      {
        "date": "2026-01-02",
        "close": 371.217285,
        "volume": 7354376
      },
      {
        "date": "2026-01-09",
        "close": 333.175415,
        "volume": 11331539
      },
      {
        "date": "2026-01-16",
        "close": 341.090515,
        "volume": 4094464
      },
      {
        "date": "2026-01-23",
        "close": 329.118927,
        "volume": 4272339
      },
      {
        "date": "2026-01-30",
        "close": 361.966522,
        "volume": 8519137
      },
      {
        "date": "2026-02-06",
        "close": 311.950012,
        "volume": 6682303
      },
      {
        "date": "2026-02-13",
        "close": 307.299988,
        "volume": 3803478
      },
      {
        "date": "2026-02-20",
        "close": 298.200012,
        "volume": 2345117
      },
      {
        "date": "2026-02-27",
        "close": 306.950012,
        "volume": 2226562
      },
      {
        "date": "2026-03-06",
        "close": 292.850006,
        "volume": 3047465
      },
      {
        "date": "2026-03-13",
        "close": 260.149994,
        "volume": 4816474
      },
      {
        "date": "2026-03-20",
        "close": 291.600006,
        "volume": 36438023
      },
      {
        "date": "2026-03-27",
        "close": 275.399994,
        "volume": 5463643
      },
      {
        "date": "2026-04-03",
        "close": 293.200012,
        "volume": 4544873
      },
      {
        "date": "2026-04-10",
        "close": 305.700012,
        "volume": 6777971
      },
      {
        "date": "2026-04-17",
        "close": 327.950012,
        "volume": 7863506
      },
      {
        "date": "2026-04-24",
        "close": 319.100006,
        "volume": 3350237
      },
      {
        "date": "2026-05-01",
        "close": 310.899994,
        "volume": 5522140
      },
      {
        "date": "2026-05-08",
        "close": 315.350006,
        "volume": 3417887
      },
      {
        "date": "2026-05-15",
        "close": 306.950012,
        "volume": 4040810
      },
      {
        "date": "2026-05-22",
        "close": 303.450012,
        "volume": 2483426
      },
      {
        "date": "2026-05-29",
        "close": 297.450012,
        "volume": 2372436
      },
      {
        "date": "2026-06-05",
        "close": 297.799988,
        "volume": 872144
      },
      {
        "date": "2026-06-12",
        "close": 291.899994,
        "volume": 434702
      },
      {
        "date": "2026-06-19",
        "close": 293.850006,
        "volume": 275382
      },
      {
        "date": "2026-06-26",
        "close": 279.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 282.200012,
        "volume": 457090
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "volume": 1552010
      },
      {
        "date": "2026-07-17",
        "close": 269.75,
        "volume": 1518963
      },
      {
        "date": "2026-07-24",
        "close": 268.850006,
        "volume": 1286236
      },
      {
        "date": "2026-07-31",
        "close": 281.049988,
        "volume": 38506439
      },
      {
        "date": "2026-08-07",
        "close": 278.149994,
        "volume": 3118021
      }
    ],
    "sharemaestro_context": {
      "trend": 299.124201,
      "fair_value": 329.103481,
      "market_activity": -19.284375,
      "market_dynamics": -0.845774,
      "relative_strength": -12.011904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020063,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.007837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033346,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034857,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.004008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071064,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.131395
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.010875
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.028368
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.023757
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.066295
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.001195
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.043834
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093826
      }
    ]
  }
}