{
  "ticker": {
    "uuid": "37ce3dc1-48d0-46c2-bf10-2fcdc1755b17",
    "symbol": "PAXG",
    "name": "Amundi MSCI Pacific Ex Japan UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9598.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8347.239258,
    "boundary_margin": 0.149841,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135297,
    "volatility_stability": 0.2363,
    "risk_context": 0.7391,
    "current_regime": {
      "move": 0.129749,
      "interruption": -0.074494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7026.18457,
        "direction_boundary": 8009.236816,
        "core_momentum": -0.12274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2023-08-25",
        "close": 7091.602539,
        "direction_boundary": 8054.170898,
        "core_momentum": -0.119512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147693
      },
      {
        "date": "2023-09-01",
        "close": 7318.816895,
        "direction_boundary": 7997.253906,
        "core_momentum": -0.084834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2023-09-08",
        "close": 7231.426758,
        "direction_boundary": 8044.685059,
        "core_momentum": -0.101093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      },
      {
        "date": "2023-09-15",
        "close": 7418.192383,
        "direction_boundary": 7845.477051,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2023-09-22",
        "close": 7337.293945,
        "direction_boundary": 7811.027832,
        "core_momentum": -0.060649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148371
      },
      {
        "date": "2023-09-29",
        "close": 7349.27832,
        "direction_boundary": 7532.437012,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2023-10-06",
        "close": 7253.398926,
        "direction_boundary": 7711.67334,
        "core_momentum": -0.059426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143091
      },
      {
        "date": "2023-10-13",
        "close": 7264.385254,
        "direction_boundary": 7387.649414,
        "core_momentum": -0.016685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2023-10-20",
        "close": 7072.625488,
        "direction_boundary": 7399.631836,
        "core_momentum": -0.044192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2023-10-27",
        "close": 7072.126465,
        "direction_boundary": 7215.402832,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144191
      },
      {
        "date": "2023-11-03",
        "close": 7318.317871,
        "direction_boundary": 7679.720703,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2023-11-10",
        "close": 7215.945801,
        "direction_boundary": 7912.87793,
        "core_momentum": -0.088076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154179
      },
      {
        "date": "2023-11-17",
        "close": 7343.785645,
        "direction_boundary": 7928.355469,
        "core_momentum": -0.073732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156559
      },
      {
        "date": "2023-11-24",
        "close": 7297.843262,
        "direction_boundary": 7864.94873,
        "core_momentum": -0.072105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155358
      },
      {
        "date": "2023-12-01",
        "close": 7273.373535,
        "direction_boundary": 7967.297852,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2023-12-08",
        "close": 7316.819336,
        "direction_boundary": 7810.200684,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1557
      },
      {
        "date": "2023-12-15",
        "close": 7270.901855,
        "direction_boundary": 7693.84668,
        "core_momentum": -0.054972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153391
      },
      {
        "date": "2023-12-22",
        "close": 7399.793945,
        "direction_boundary": 7773.246582,
        "core_momentum": -0.048043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143742
      },
      {
        "date": "2023-12-29",
        "close": 7504.206055,
        "direction_boundary": 7829.675781,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143505
      },
      {
        "date": "2024-01-05",
        "close": 7331.351074,
        "direction_boundary": 8047.402832,
        "core_momentum": -0.088979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1403
      },
      {
        "date": "2024-01-12",
        "close": 7275.897949,
        "direction_boundary": 8183.231934,
        "core_momentum": -0.110877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132703
      },
      {
        "date": "2024-01-19",
        "close": 7082.560059,
        "direction_boundary": 8180.236328,
        "core_momentum": -0.134186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136592
      },
      {
        "date": "2024-01-26",
        "close": 7267.404785,
        "direction_boundary": 8374.492188,
        "core_momentum": -0.132198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140245
      },
      {
        "date": "2024-02-02",
        "close": 7212.950195,
        "direction_boundary": 8468.374023,
        "core_momentum": -0.148249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138033
      },
      {
        "date": "2024-02-09",
        "close": 7233.933105,
        "direction_boundary": 8304.081055,
        "core_momentum": -0.12887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136025
      },
      {
        "date": "2024-02-16",
        "close": 7380.310059,
        "direction_boundary": 8156.266113,
        "core_momentum": -0.095136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122964
      },
      {
        "date": "2024-02-23",
        "close": 7360.82666,
        "direction_boundary": 7954.519043,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122644
      },
      {
        "date": "2024-03-01",
        "close": 7392.799805,
        "direction_boundary": 8091.347656,
        "core_momentum": -0.086333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114843
      },
      {
        "date": "2024-03-08",
        "close": 7427.770508,
        "direction_boundary": 7802.210449,
        "core_momentum": -0.047992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113567
      },
      {
        "date": "2024-03-15",
        "close": 7357.32959,
        "direction_boundary": 7605.457031,
        "core_momentum": -0.032625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10876
      },
      {
        "date": "2024-03-22",
        "close": 7435.763672,
        "direction_boundary": 7602.959961,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108649
      },
      {
        "date": "2024-03-29",
        "close": 7468.73584,
        "direction_boundary": 7818.189941,
        "core_momentum": -0.044698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108776
      },
      {
        "date": "2024-04-05",
        "close": 7461.742188,
        "direction_boundary": 7778.240234,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106992
      },
      {
        "date": "2024-04-12",
        "close": 7424.772949,
        "direction_boundary": 7876.117676,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107318
      },
      {
        "date": "2024-04-19",
        "close": 7253.416504,
        "direction_boundary": 7829.176758,
        "core_momentum": -0.07354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105659
      },
      {
        "date": "2024-04-26",
        "close": 7416.280273,
        "direction_boundary": 7699.839355,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10966
      },
      {
        "date": "2024-05-03",
        "close": 7578.144043,
        "direction_boundary": 7679.86377,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10342
      },
      {
        "date": "2024-05-10",
        "close": 7726.020508,
        "direction_boundary": 7642.410645,
        "core_momentum": 0.01094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2024-05-17",
        "close": 7829.433594,
        "direction_boundary": 7650.400879,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102766
      },
      {
        "date": "2024-05-24",
        "close": 7628.102051,
        "direction_boundary": 7529.552734,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109563
      },
      {
        "date": "2024-05-31",
        "close": 7539.67627,
        "direction_boundary": 7531.050781,
        "core_momentum": 0.001145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2024-06-07",
        "close": 7627.103516,
        "direction_boundary": 7519.564941,
        "core_momentum": 0.014301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2024-06-14",
        "close": 7534.680664,
        "direction_boundary": 7655.893555,
        "core_momentum": -0.015833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11278
      },
      {
        "date": "2024-06-21",
        "close": 7629.101074,
        "direction_boundary": 7334.297363,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2024-06-28",
        "close": 7637.594727,
        "direction_boundary": 7446.656738,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2024-07-05",
        "close": 7627.602539,
        "direction_boundary": 7215.945801,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2024-07-12",
        "close": 7811.44873,
        "direction_boundary": 7457.143555,
        "core_momentum": 0.047512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108018
      },
      {
        "date": "2024-07-19",
        "close": 7620.109375,
        "direction_boundary": 7525.557617,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2024-07-26",
        "close": 7542.673828,
        "direction_boundary": 7634.421387,
        "core_momentum": -0.012018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103005
      },
      {
        "date": "2024-08-02",
        "close": 7384.306641,
        "direction_boundary": 7482.111816,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107058
      },
      {
        "date": "2024-08-09",
        "close": 7500.708984,
        "direction_boundary": 7348.279785,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108974
      },
      {
        "date": "2024-08-16",
        "close": 7628.102051,
        "direction_boundary": 7026.18457,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107968
      },
      {
        "date": "2024-08-23",
        "close": 7736.511719,
        "direction_boundary": 7091.602539,
        "core_momentum": 0.09094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109246
      },
      {
        "date": "2024-08-30",
        "close": 7768.984375,
        "direction_boundary": 7318.816895,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2024-09-06",
        "close": 7624.60498,
        "direction_boundary": 7231.426758,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112824
      },
      {
        "date": "2024-09-13",
        "close": 7852.914063,
        "direction_boundary": 7418.192383,
        "core_momentum": 0.058602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-09-20",
        "close": 7931.847168,
        "direction_boundary": 7337.293945,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2024-09-27",
        "close": 8177.641602,
        "direction_boundary": 7349.27832,
        "core_momentum": 0.112714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2024-10-04",
        "close": 8275.05957,
        "direction_boundary": 7253.398926,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2024-10-11",
        "close": 8238.09082,
        "direction_boundary": 7264.385254,
        "core_momentum": 0.134038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124813
      },
      {
        "date": "2024-10-18",
        "close": 8235.09375,
        "direction_boundary": 7072.625488,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-10-25",
        "close": 8117.691406,
        "direction_boundary": 7072.126465,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2024-11-01",
        "close": 8049.249023,
        "direction_boundary": 7318.317871,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116948
      },
      {
        "date": "2024-11-08",
        "close": 8166.650391,
        "direction_boundary": 7215.945801,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2024-11-15",
        "close": 8235.09375,
        "direction_boundary": 7343.785645,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114972
      },
      {
        "date": "2024-11-22",
        "close": 8450.912109,
        "direction_boundary": 7297.843262,
        "core_momentum": 0.158001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-11-29",
        "close": 8416.441406,
        "direction_boundary": 7273.373535,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2024-12-06",
        "close": 8257.075195,
        "direction_boundary": 7316.819336,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114621
      },
      {
        "date": "2024-12-13",
        "close": 7768.930664,
        "direction_boundary": 7270.901855,
        "core_momentum": 0.068496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143805
      },
      {
        "date": "2024-12-20",
        "close": 7577.993652,
        "direction_boundary": 7399.793945,
        "core_momentum": 0.024082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147231
      },
      {
        "date": "2024-12-27",
        "close": 7648.970215,
        "direction_boundary": 7504.206055,
        "core_momentum": 0.019291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147823
      },
      {
        "date": "2025-01-03",
        "close": 7723.445801,
        "direction_boundary": 7331.351074,
        "core_momentum": 0.053482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148405
      },
      {
        "date": "2025-01-10",
        "close": 7742.439453,
        "direction_boundary": 7275.897949,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144595
      },
      {
        "date": "2025-01-17",
        "close": 7949.371094,
        "direction_boundary": 7082.560059,
        "core_momentum": 0.122387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144697
      },
      {
        "date": "2025-01-24",
        "close": 7897.388184,
        "direction_boundary": 7267.404785,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144187
      },
      {
        "date": "2025-01-31",
        "close": 7961.366699,
        "direction_boundary": 7212.950195,
        "core_momentum": 0.10376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140522
      },
      {
        "date": "2025-02-07",
        "close": 7933.875977,
        "direction_boundary": 7233.933105,
        "core_momentum": 0.096758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13955
      },
      {
        "date": "2025-02-14",
        "close": 8021.84668,
        "direction_boundary": 7380.310059,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138556
      },
      {
        "date": "2025-02-21",
        "close": 7892.389648,
        "direction_boundary": 7360.82666,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139618
      },
      {
        "date": "2025-02-28",
        "close": 7728.943848,
        "direction_boundary": 7392.799805,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142697
      },
      {
        "date": "2025-03-07",
        "close": 7558.000488,
        "direction_boundary": 7427.770508,
        "core_momentum": 0.017533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143719
      },
      {
        "date": "2025-03-14",
        "close": 7449.536133,
        "direction_boundary": 7357.32959,
        "core_momentum": 0.012533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13829
      },
      {
        "date": "2025-03-21",
        "close": 7447.037109,
        "direction_boundary": 7435.763672,
        "core_momentum": 0.001516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137231
      },
      {
        "date": "2025-03-28",
        "close": 7463.531738,
        "direction_boundary": 7468.73584,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129008
      },
      {
        "date": "2025-04-04",
        "close": 6812.24707,
        "direction_boundary": 7461.742188,
        "core_momentum": -0.087043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2025-04-11",
        "close": 6888.72168,
        "direction_boundary": 7424.772949,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177275
      },
      {
        "date": "2025-04-18",
        "close": 7178.625977,
        "direction_boundary": 7253.416504,
        "core_momentum": -0.010311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2025-04-25",
        "close": 7387.056641,
        "direction_boundary": 7416.280273,
        "core_momentum": -0.00394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2025-05-02",
        "close": 7668.463867,
        "direction_boundary": 7578.144043,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202444
      },
      {
        "date": "2025-05-09",
        "close": 7678.960449,
        "direction_boundary": 7726.020508,
        "core_momentum": -0.006091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20114
      },
      {
        "date": "2025-05-16",
        "close": 7826.411621,
        "direction_boundary": 7829.433594,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202814
      },
      {
        "date": "2025-05-23",
        "close": 7728.943848,
        "direction_boundary": 7628.102051,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199236
      },
      {
        "date": "2025-05-30",
        "close": 7797.420898,
        "direction_boundary": 7539.67627,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199955
      },
      {
        "date": "2025-06-06",
        "close": 7948.871094,
        "direction_boundary": 7627.103516,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20082
      },
      {
        "date": "2025-06-13",
        "close": 7936.875,
        "direction_boundary": 7534.680664,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2025-06-20",
        "close": 7892.389648,
        "direction_boundary": 7629.101074,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178088
      },
      {
        "date": "2025-06-27",
        "close": 7963.366211,
        "direction_boundary": 7637.594727,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178057
      },
      {
        "date": "2025-07-04",
        "close": 8033.343262,
        "direction_boundary": 7627.602539,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177975
      },
      {
        "date": "2025-07-11",
        "close": 8140.807617,
        "direction_boundary": 7811.44873,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178723
      },
      {
        "date": "2025-07-18",
        "close": 8288.258789,
        "direction_boundary": 7620.109375,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2025-07-25",
        "close": 8301.753906,
        "direction_boundary": 7542.673828,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2025-08-01",
        "close": 8233.776367,
        "direction_boundary": 7384.306641,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2025-08-08",
        "close": 8347.239258,
        "direction_boundary": 7500.708984,
        "core_momentum": 0.11286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2025-08-15",
        "close": 8378.229492,
        "direction_boundary": 7628.102051,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2025-08-22",
        "close": 8469.199219,
        "direction_boundary": 7736.511719,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2025-08-29",
        "close": 8472.198242,
        "direction_boundary": 7768.984375,
        "core_momentum": 0.090516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2025-09-05",
        "close": 8439.208984,
        "direction_boundary": 7624.60498,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168435
      },
      {
        "date": "2025-09-12",
        "close": 8573.664063,
        "direction_boundary": 7852.914063,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2025-09-19",
        "close": 8512.68457,
        "direction_boundary": 7931.847168,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2025-09-26",
        "close": 8445.207031,
        "direction_boundary": 8177.641602,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2025-10-03",
        "close": 8659.635742,
        "direction_boundary": 8275.05957,
        "core_momentum": 0.046474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2025-10-10",
        "close": 8482.194336,
        "direction_boundary": 8238.09082,
        "core_momentum": 0.029631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2025-10-17",
        "close": 8459.202148,
        "direction_boundary": 8235.09375,
        "core_momentum": 0.027214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2025-10-24",
        "close": 11440.635742,
        "direction_boundary": 8117.691406,
        "core_momentum": 0.409346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421145
      },
      {
        "date": "2025-10-31",
        "close": 8672.631836,
        "direction_boundary": 8049.249023,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584448
      },
      {
        "date": "2025-11-07",
        "close": 8579.662109,
        "direction_boundary": 8166.650391,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584831
      },
      {
        "date": "2025-11-14",
        "close": 8617.649414,
        "direction_boundary": 8235.09375,
        "core_momentum": 0.046454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584444
      },
      {
        "date": "2025-11-21",
        "close": 8355.736328,
        "direction_boundary": 8450.912109,
        "core_momentum": -0.011262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586014
      },
      {
        "date": "2025-11-28",
        "close": 8495.69043,
        "direction_boundary": 8416.441406,
        "core_momentum": 0.009416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586268
      },
      {
        "date": "2025-12-05",
        "close": 8501.188477,
        "direction_boundary": 8257.075195,
        "core_momentum": 0.029564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585824
      },
      {
        "date": "2025-12-12",
        "close": 8221.5,
        "direction_boundary": 7768.930664,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587941
      },
      {
        "date": "2025-12-19",
        "close": 8248.0,
        "direction_boundary": 7577.993652,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587859
      },
      {
        "date": "2025-12-26",
        "close": 8310.0,
        "direction_boundary": 7648.970215,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587827
      },
      {
        "date": "2026-01-02",
        "close": 8289.0,
        "direction_boundary": 7723.445801,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587762
      },
      {
        "date": "2026-01-09",
        "close": 8380.5,
        "direction_boundary": 7742.439453,
        "core_momentum": 0.082411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587676
      },
      {
        "date": "2026-01-16",
        "close": 8494.5,
        "direction_boundary": 7949.371094,
        "core_momentum": 0.068575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587453
      },
      {
        "date": "2026-01-23",
        "close": 8540.0,
        "direction_boundary": 7897.388184,
        "core_momentum": 0.08137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587485
      },
      {
        "date": "2026-01-30",
        "close": 8624.5,
        "direction_boundary": 7961.366699,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587446
      },
      {
        "date": "2026-02-06",
        "close": 8725.5,
        "direction_boundary": 7933.875977,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58737
      },
      {
        "date": "2026-02-13",
        "close": 8890.5,
        "direction_boundary": 8021.84668,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587842
      },
      {
        "date": "2026-02-20",
        "close": 9137.5,
        "direction_boundary": 7892.389648,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588774
      },
      {
        "date": "2026-02-27",
        "close": 9296.0,
        "direction_boundary": 7728.943848,
        "core_momentum": 0.202752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58909
      },
      {
        "date": "2026-03-06",
        "close": 8911.0,
        "direction_boundary": 7558.000488,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59246
      },
      {
        "date": "2026-03-13",
        "close": 8817.5,
        "direction_boundary": 7449.536133,
        "core_momentum": 0.183631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592368
      },
      {
        "date": "2026-03-20",
        "close": 8651.5,
        "direction_boundary": 7447.037109,
        "core_momentum": 0.161737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592925
      },
      {
        "date": "2026-03-27",
        "close": 8603.5,
        "direction_boundary": 7463.531738,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592865
      },
      {
        "date": "2026-04-03",
        "close": 8896.0,
        "direction_boundary": 6812.24707,
        "core_momentum": 0.305883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593665
      },
      {
        "date": "2026-04-10",
        "close": 9183.5,
        "direction_boundary": 6888.72168,
        "core_momentum": 0.333121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594285
      },
      {
        "date": "2026-04-17",
        "close": 9199.0,
        "direction_boundary": 7178.625977,
        "core_momentum": 0.281443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594231
      },
      {
        "date": "2026-04-24",
        "close": 8942.5,
        "direction_boundary": 7387.056641,
        "core_momentum": 0.210563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410212
      },
      {
        "date": "2026-05-01",
        "close": 8972.5,
        "direction_boundary": 7668.463867,
        "core_momentum": 0.170052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2026-05-08",
        "close": 9040.0,
        "direction_boundary": 7678.960449,
        "core_momentum": 0.177243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2026-05-15",
        "close": 9091.5,
        "direction_boundary": 7826.411621,
        "core_momentum": 0.161643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2026-05-22",
        "close": 9008.0,
        "direction_boundary": 7728.943848,
        "core_momentum": 0.165489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131317
      },
      {
        "date": "2026-05-29",
        "close": 9073.0,
        "direction_boundary": 7797.420898,
        "core_momentum": 0.16359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129992
      },
      {
        "date": "2026-06-05",
        "close": 8811.0,
        "direction_boundary": 7948.871094,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137288
      },
      {
        "date": "2026-06-12",
        "close": 9000.0,
        "direction_boundary": 7936.875,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2026-06-19",
        "close": 9062.5,
        "direction_boundary": 7892.389648,
        "core_momentum": 0.148258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2026-06-26",
        "close": 8986.5,
        "direction_boundary": 7963.366211,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2026-07-03",
        "close": 8982.5,
        "direction_boundary": 8033.343262,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-07-10",
        "close": 9096.5,
        "direction_boundary": 8140.807617,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131384
      },
      {
        "date": "2026-07-17",
        "close": 9141.0,
        "direction_boundary": 8288.258789,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130566
      },
      {
        "date": "2026-07-24",
        "close": 9297.5,
        "direction_boundary": 8301.753906,
        "core_momentum": 0.119944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132004
      },
      {
        "date": "2026-07-31",
        "close": 9344.0,
        "direction_boundary": 8233.776367,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      },
      {
        "date": "2026-08-07",
        "close": 9598.0,
        "direction_boundary": 8347.239258,
        "core_momentum": 0.149841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7026.18457,
        "volume": 3519
      },
      {
        "date": "2023-08-25",
        "close": 7091.602539,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 7318.816895,
        "volume": 1227
      },
      {
        "date": "2023-09-08",
        "close": 7231.426758,
        "volume": 92
      },
      {
        "date": "2023-09-15",
        "close": 7418.192383,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 7337.293945,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7349.27832,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 7253.398926,
        "volume": 1329
      },
      {
        "date": "2023-10-13",
        "close": 7264.385254,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 7072.625488,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 7072.126465,
        "volume": 126
      },
      {
        "date": "2023-11-03",
        "close": 7318.317871,
        "volume": 324
      },
      {
        "date": "2023-11-10",
        "close": 7215.945801,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 7343.785645,
        "volume": 54
      },
      {
        "date": "2023-11-24",
        "close": 7297.843262,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 7273.373535,
        "volume": 123
      },
      {
        "date": "2023-12-08",
        "close": 7316.819336,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 7270.901855,
        "volume": 119
      },
      {
        "date": "2023-12-22",
        "close": 7399.793945,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 7504.206055,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 7331.351074,
        "volume": 39
      },
      {
        "date": "2024-01-12",
        "close": 7275.897949,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7082.560059,
        "volume": 13
      },
      {
        "date": "2024-01-26",
        "close": 7267.404785,
        "volume": 115
      },
      {
        "date": "2024-02-02",
        "close": 7212.950195,
        "volume": 72
      },
      {
        "date": "2024-02-09",
        "close": 7233.933105,
        "volume": 67
      },
      {
        "date": "2024-02-16",
        "close": 7380.310059,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 7360.82666,
        "volume": 95
      },
      {
        "date": "2024-03-01",
        "close": 7392.799805,
        "volume": 111
      },
      {
        "date": "2024-03-08",
        "close": 7427.770508,
        "volume": 329
      },
      {
        "date": "2024-03-15",
        "close": 7357.32959,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 7435.763672,
        "volume": 817
      },
      {
        "date": "2024-03-29",
        "close": 7468.73584,
        "volume": 2058
      },
      {
        "date": "2024-04-05",
        "close": 7461.742188,
        "volume": 2492
      },
      {
        "date": "2024-04-12",
        "close": 7424.772949,
        "volume": 833
      },
      {
        "date": "2024-04-19",
        "close": 7253.416504,
        "volume": 290
      },
      {
        "date": "2024-04-26",
        "close": 7416.280273,
        "volume": 73
      },
      {
        "date": "2024-05-03",
        "close": 7578.144043,
        "volume": 512
      },
      {
        "date": "2024-05-10",
        "close": 7726.020508,
        "volume": 1619
      },
      {
        "date": "2024-05-17",
        "close": 7829.433594,
        "volume": 58
      },
      {
        "date": "2024-05-24",
        "close": 7628.102051,
        "volume": 149
      },
      {
        "date": "2024-05-31",
        "close": 7539.67627,
        "volume": 16
      },
      {
        "date": "2024-06-07",
        "close": 7627.103516,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 7534.680664,
        "volume": 330
      },
      {
        "date": "2024-06-21",
        "close": 7629.101074,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 7637.594727,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 7627.602539,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 7811.44873,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 7620.109375,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 7542.673828,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 7384.306641,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 7500.708984,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 7628.102051,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 7736.511719,
        "volume": 82
      },
      {
        "date": "2024-08-30",
        "close": 7768.984375,
        "volume": 1148
      },
      {
        "date": "2024-09-06",
        "close": 7624.60498,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 7852.914063,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 7931.847168,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 8177.641602,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 8275.05957,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 8238.09082,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 8235.09375,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 8117.691406,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 8049.249023,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 8166.650391,
        "volume": 12
      },
      {
        "date": "2024-11-15",
        "close": 8235.09375,
        "volume": 251
      },
      {
        "date": "2024-11-22",
        "close": 8450.912109,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 8416.441406,
        "volume": 32
      },
      {
        "date": "2024-12-06",
        "close": 8257.075195,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 7768.930664,
        "volume": 38
      },
      {
        "date": "2024-12-20",
        "close": 7577.993652,
        "volume": 37
      },
      {
        "date": "2024-12-27",
        "close": 7648.970215,
        "volume": 503
      },
      {
        "date": "2025-01-03",
        "close": 7723.445801,
        "volume": 47
      },
      {
        "date": "2025-01-10",
        "close": 7742.439453,
        "volume": 332
      },
      {
        "date": "2025-01-17",
        "close": 7949.371094,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 7897.388184,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 7961.366699,
        "volume": 95
      },
      {
        "date": "2025-02-07",
        "close": 7933.875977,
        "volume": 82
      },
      {
        "date": "2025-02-14",
        "close": 8021.84668,
        "volume": 2890
      },
      {
        "date": "2025-02-21",
        "close": 7892.389648,
        "volume": 84
      },
      {
        "date": "2025-02-28",
        "close": 7728.943848,
        "volume": 379
      },
      {
        "date": "2025-03-07",
        "close": 7558.000488,
        "volume": 312
      },
      {
        "date": "2025-03-14",
        "close": 7449.536133,
        "volume": 347
      },
      {
        "date": "2025-03-21",
        "close": 7447.037109,
        "volume": 91
      },
      {
        "date": "2025-03-28",
        "close": 7463.531738,
        "volume": 301
      },
      {
        "date": "2025-04-04",
        "close": 6812.24707,
        "volume": 489
      },
      {
        "date": "2025-04-11",
        "close": 6888.72168,
        "volume": 1928
      },
      {
        "date": "2025-04-18",
        "close": 7178.625977,
        "volume": 387
      },
      {
        "date": "2025-04-25",
        "close": 7387.056641,
        "volume": 246
      },
      {
        "date": "2025-05-02",
        "close": 7668.463867,
        "volume": 133
      },
      {
        "date": "2025-05-09",
        "close": 7678.960449,
        "volume": 138769
      },
      {
        "date": "2025-05-16",
        "close": 7826.411621,
        "volume": 376
      },
      {
        "date": "2025-05-23",
        "close": 7728.943848,
        "volume": 88
      },
      {
        "date": "2025-05-30",
        "close": 7797.420898,
        "volume": 258
      },
      {
        "date": "2025-06-06",
        "close": 7948.871094,
        "volume": 514
      },
      {
        "date": "2025-06-13",
        "close": 7936.875,
        "volume": 140
      },
      {
        "date": "2025-06-20",
        "close": 7892.389648,
        "volume": 451
      },
      {
        "date": "2025-06-27",
        "close": 7963.366211,
        "volume": 138
      },
      {
        "date": "2025-07-04",
        "close": 8033.343262,
        "volume": 198
      },
      {
        "date": "2025-07-11",
        "close": 8140.807617,
        "volume": 329
      },
      {
        "date": "2025-07-18",
        "close": 8288.258789,
        "volume": 336
      },
      {
        "date": "2025-07-25",
        "close": 8301.753906,
        "volume": 149
      },
      {
        "date": "2025-08-01",
        "close": 8233.776367,
        "volume": 501
      },
      {
        "date": "2025-08-08",
        "close": 8347.239258,
        "volume": 194
      },
      {
        "date": "2025-08-15",
        "close": 8378.229492,
        "volume": 478
      },
      {
        "date": "2025-08-22",
        "close": 8469.199219,
        "volume": 180
      },
      {
        "date": "2025-08-29",
        "close": 8472.198242,
        "volume": 450
      },
      {
        "date": "2025-09-05",
        "close": 8439.208984,
        "volume": 334
      },
      {
        "date": "2025-09-12",
        "close": 8573.664063,
        "volume": 123
      },
      {
        "date": "2025-09-19",
        "close": 8512.68457,
        "volume": 2212
      },
      {
        "date": "2025-09-26",
        "close": 8445.207031,
        "volume": 534
      },
      {
        "date": "2025-10-03",
        "close": 8659.635742,
        "volume": 692
      },
      {
        "date": "2025-10-10",
        "close": 8482.194336,
        "volume": 569
      },
      {
        "date": "2025-10-17",
        "close": 8459.202148,
        "volume": 1143
      },
      {
        "date": "2025-10-24",
        "close": 11440.635742,
        "volume": 757
      },
      {
        "date": "2025-10-31",
        "close": 8672.631836,
        "volume": 1557
      },
      {
        "date": "2025-11-07",
        "close": 8579.662109,
        "volume": 1541
      },
      {
        "date": "2025-11-14",
        "close": 8617.649414,
        "volume": 187
      },
      {
        "date": "2025-11-21",
        "close": 8355.736328,
        "volume": 251
      },
      {
        "date": "2025-11-28",
        "close": 8495.69043,
        "volume": 40
      },
      {
        "date": "2025-12-05",
        "close": 8501.188477,
        "volume": 274
      },
      {
        "date": "2025-12-12",
        "close": 8221.5,
        "volume": 544
      },
      {
        "date": "2025-12-19",
        "close": 8248.0,
        "volume": 2509
      },
      {
        "date": "2025-12-26",
        "close": 8310.0,
        "volume": 170
      },
      {
        "date": "2026-01-02",
        "close": 8289.0,
        "volume": 81
      },
      {
        "date": "2026-01-09",
        "close": 8380.5,
        "volume": 176
      },
      {
        "date": "2026-01-16",
        "close": 8494.5,
        "volume": 461
      },
      {
        "date": "2026-01-23",
        "close": 8540.0,
        "volume": 324
      },
      {
        "date": "2026-01-30",
        "close": 8624.5,
        "volume": 1127
      },
      {
        "date": "2026-02-06",
        "close": 8725.5,
        "volume": 3582
      },
      {
        "date": "2026-02-13",
        "close": 8890.5,
        "volume": 520
      },
      {
        "date": "2026-02-20",
        "close": 9137.5,
        "volume": 498
      },
      {
        "date": "2026-02-27",
        "close": 9296.0,
        "volume": 402
      },
      {
        "date": "2026-03-06",
        "close": 8911.0,
        "volume": 193
      },
      {
        "date": "2026-03-13",
        "close": 8817.5,
        "volume": 3394
      },
      {
        "date": "2026-03-20",
        "close": 8651.5,
        "volume": 2370
      },
      {
        "date": "2026-03-27",
        "close": 8603.5,
        "volume": 6257
      },
      {
        "date": "2026-04-03",
        "close": 8896.0,
        "volume": 1013
      },
      {
        "date": "2026-04-10",
        "close": 9183.5,
        "volume": 926
      },
      {
        "date": "2026-04-17",
        "close": 9199.0,
        "volume": 1534
      },
      {
        "date": "2026-04-24",
        "close": 8942.5,
        "volume": 1444
      },
      {
        "date": "2026-05-01",
        "close": 8972.5,
        "volume": 791
      },
      {
        "date": "2026-05-08",
        "close": 9040.0,
        "volume": 1165
      },
      {
        "date": "2026-05-15",
        "close": 9091.5,
        "volume": 2234
      },
      {
        "date": "2026-05-22",
        "close": 9008.0,
        "volume": 1250
      },
      {
        "date": "2026-05-29",
        "close": 9073.0,
        "volume": 2232
      },
      {
        "date": "2026-06-05",
        "close": 8811.0,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 9000.0,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 9062.5,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 8986.5,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 8982.5,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 9096.5,
        "volume": 210
      },
      {
        "date": "2026-07-17",
        "close": 9141.0,
        "volume": 1844
      },
      {
        "date": "2026-07-24",
        "close": 9297.5,
        "volume": 70
      },
      {
        "date": "2026-07-31",
        "close": 9344.0,
        "volume": 153
      },
      {
        "date": "2026-08-07",
        "close": 9598.0,
        "volume": 2385
      }
    ],
    "sharemaestro_context": {
      "trend": 8980.583333,
      "fair_value": 8024.221492,
      "market_activity": 66.826556,
      "market_dynamics": 0.700835,
      "relative_strength": 0.370859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00293,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008202,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.019855,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020866,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.031529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.033247
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.012803
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.001179
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.020996
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.007156
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.010247
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.019202
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.114984
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129749
      }
    ]
  }
}