{
  "ticker": {
    "uuid": "37cefedd-1e1c-4f67-be0e-0215583a95da",
    "symbol": "SGI",
    "name": "Somnigroup International Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.33684,
    "boundary_margin": -0.122239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407143,
    "volatility_stability": 1.0405,
    "risk_context": 0.2456,
    "current_regime": {
      "move": -0.088178,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.661,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.771569,
        "direction_boundary": 26.938119,
        "core_momentum": 0.550649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31621
      },
      {
        "date": "2023-08-25",
        "close": 42.180903,
        "direction_boundary": 24.952697,
        "core_momentum": 0.690435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316462
      },
      {
        "date": "2023-09-01",
        "close": 45.894148,
        "direction_boundary": 23.979263,
        "core_momentum": 0.91391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337068
      },
      {
        "date": "2023-09-08",
        "close": 43.360175,
        "direction_boundary": 26.851377,
        "core_momentum": 0.614821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323875
      },
      {
        "date": "2023-09-15",
        "close": 43.603827,
        "direction_boundary": 26.003236,
        "core_momentum": 0.676862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2023-09-22",
        "close": 41.44995,
        "direction_boundary": 23.931073,
        "core_momentum": 0.732056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302539
      },
      {
        "date": "2023-09-29",
        "close": 42.23938,
        "direction_boundary": 23.266053,
        "core_momentum": 0.815494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2023-10-06",
        "close": 39.91982,
        "direction_boundary": 25.926132,
        "core_momentum": 0.539752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2023-10-13",
        "close": 38.876992,
        "direction_boundary": 24.066004,
        "core_momentum": 0.615432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28357
      },
      {
        "date": "2023-10-20",
        "close": 38.867246,
        "direction_boundary": 25.926132,
        "core_momentum": 0.499153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276303
      },
      {
        "date": "2023-10-27",
        "close": 37.034989,
        "direction_boundary": 26.273099,
        "core_momentum": 0.409616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282021
      },
      {
        "date": "2023-11-03",
        "close": 38.058324,
        "direction_boundary": 27.863363,
        "core_momentum": 0.365891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280363
      },
      {
        "date": "2023-11-10",
        "close": 36.508702,
        "direction_boundary": 31.352308,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27862
      },
      {
        "date": "2023-11-17",
        "close": 38.669915,
        "direction_boundary": 30.204081,
        "core_momentum": 0.280288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289671
      },
      {
        "date": "2023-11-24",
        "close": 38.699233,
        "direction_boundary": 30.416786,
        "core_momentum": 0.272299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289318
      },
      {
        "date": "2023-12-01",
        "close": 41.718946,
        "direction_boundary": 31.016226,
        "core_momentum": 0.345068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306189
      },
      {
        "date": "2023-12-08",
        "close": 45.16865,
        "direction_boundary": 31.344952,
        "core_momentum": 0.441018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322952
      },
      {
        "date": "2023-12-15",
        "close": 49.116754,
        "direction_boundary": 32.292455,
        "core_momentum": 0.520998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2023-12-22",
        "close": 49.321977,
        "direction_boundary": 33.423658,
        "core_momentum": 0.475661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336693
      },
      {
        "date": "2023-12-29",
        "close": 49.810604,
        "direction_boundary": 33.191616,
        "core_momentum": 0.500698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328699
      },
      {
        "date": "2024-01-05",
        "close": 47.553148,
        "direction_boundary": 34.554861,
        "core_momentum": 0.376164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337701
      },
      {
        "date": "2024-01-12",
        "close": 48.852895,
        "direction_boundary": 38.354542,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320665
      },
      {
        "date": "2024-01-19",
        "close": 49.839921,
        "direction_boundary": 37.116987,
        "core_momentum": 0.342779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3167
      },
      {
        "date": "2024-01-26",
        "close": 50.602179,
        "direction_boundary": 38.538241,
        "core_momentum": 0.313038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317032
      },
      {
        "date": "2024-02-02",
        "close": 49.146071,
        "direction_boundary": 42.057539,
        "core_momentum": 0.168544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320376
      },
      {
        "date": "2024-02-09",
        "close": 49.44902,
        "direction_boundary": 39.563092,
        "core_momentum": 0.249878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2024-02-16",
        "close": 49.546745,
        "direction_boundary": 41.284067,
        "core_momentum": 0.200142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309097
      },
      {
        "date": "2024-02-23",
        "close": 50.870942,
        "direction_boundary": 41.392398,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310297
      },
      {
        "date": "2024-03-01",
        "close": 53.643761,
        "direction_boundary": 41.469948,
        "core_momentum": 0.293557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297502
      },
      {
        "date": "2024-03-08",
        "close": 53.702549,
        "direction_boundary": 38.067435,
        "core_momentum": 0.410721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2024-03-15",
        "close": 51.938918,
        "direction_boundary": 34.946041,
        "core_momentum": 0.48626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289387
      },
      {
        "date": "2024-03-22",
        "close": 53.780932,
        "direction_boundary": 36.545513,
        "core_momentum": 0.471615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279603
      },
      {
        "date": "2024-03-29",
        "close": 55.671936,
        "direction_boundary": 38.280698,
        "core_momentum": 0.454308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281437
      },
      {
        "date": "2024-04-05",
        "close": 52.614977,
        "direction_boundary": 35.275629,
        "core_momentum": 0.491539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2024-04-12",
        "close": 49.175897,
        "direction_boundary": 36.642451,
        "core_momentum": 0.342047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29759
      },
      {
        "date": "2024-04-19",
        "close": 47.774791,
        "direction_boundary": 35.130223,
        "core_momentum": 0.359934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301999
      },
      {
        "date": "2024-04-26",
        "close": 48.911353,
        "direction_boundary": 36.322556,
        "core_momentum": 0.346583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291495
      },
      {
        "date": "2024-05-03",
        "close": 49.362058,
        "direction_boundary": 35.198079,
        "core_momentum": 0.402408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290518
      },
      {
        "date": "2024-05-10",
        "close": 53.330227,
        "direction_boundary": 36.981733,
        "core_momentum": 0.442069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2024-05-17",
        "close": 52.093444,
        "direction_boundary": 36.681226,
        "core_momentum": 0.420166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292849
      },
      {
        "date": "2024-05-24",
        "close": 48.960373,
        "direction_boundary": 36.388924,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309886
      },
      {
        "date": "2024-05-31",
        "close": 50.443426,
        "direction_boundary": 36.26254,
        "core_momentum": 0.391062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296649
      },
      {
        "date": "2024-06-07",
        "close": 48.164829,
        "direction_boundary": 36.661136,
        "core_momentum": 0.313784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286542
      },
      {
        "date": "2024-06-14",
        "close": 47.467499,
        "direction_boundary": 37.36111,
        "core_momentum": 0.270506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262136
      },
      {
        "date": "2024-06-21",
        "close": 47.722859,
        "direction_boundary": 36.612527,
        "core_momentum": 0.303457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262191
      },
      {
        "date": "2024-06-28",
        "close": 46.495167,
        "direction_boundary": 38.955495,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263869
      },
      {
        "date": "2024-07-05",
        "close": 44.413001,
        "direction_boundary": 39.305482,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263684
      },
      {
        "date": "2024-07-12",
        "close": 48.921087,
        "direction_boundary": 42.747021,
        "core_momentum": 0.144433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295172
      },
      {
        "date": "2024-07-19",
        "close": 50.6595,
        "direction_boundary": 44.642784,
        "core_momentum": 0.134775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2024-07-26",
        "close": 51.376472,
        "direction_boundary": 44.710837,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2024-08-02",
        "close": 48.135364,
        "direction_boundary": 44.574731,
        "core_momentum": 0.07988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308955
      },
      {
        "date": "2024-08-09",
        "close": 48.980016,
        "direction_boundary": 43.981697,
        "core_momentum": 0.113645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309853
      },
      {
        "date": "2024-08-16",
        "close": 50.117583,
        "direction_boundary": 41.771569,
        "core_momentum": 0.199801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311533
      },
      {
        "date": "2024-08-23",
        "close": 51.880068,
        "direction_boundary": 42.180903,
        "core_momentum": 0.229942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313099
      },
      {
        "date": "2024-08-30",
        "close": 51.624064,
        "direction_boundary": 45.894148,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303912
      },
      {
        "date": "2024-09-06",
        "close": 48.758796,
        "direction_boundary": 43.360175,
        "core_momentum": 0.124506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313492
      },
      {
        "date": "2024-09-13",
        "close": 50.639436,
        "direction_boundary": 43.603827,
        "core_momentum": 0.161353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315563
      },
      {
        "date": "2024-09-20",
        "close": 52.943466,
        "direction_boundary": 41.44995,
        "core_momentum": 0.277287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318026
      },
      {
        "date": "2024-09-27",
        "close": 53.937941,
        "direction_boundary": 42.23938,
        "core_momentum": 0.276959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315257
      },
      {
        "date": "2024-10-04",
        "close": 52.204995,
        "direction_boundary": 39.91982,
        "core_momentum": 0.307746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308566
      },
      {
        "date": "2024-10-11",
        "close": 49.861579,
        "direction_boundary": 38.876992,
        "core_momentum": 0.282547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2024-10-18",
        "close": 49.841887,
        "direction_boundary": 38.867246,
        "core_momentum": 0.282362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297471
      },
      {
        "date": "2024-10-25",
        "close": 46.927387,
        "direction_boundary": 37.034989,
        "core_momentum": 0.26711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307653
      },
      {
        "date": "2024-11-01",
        "close": 47.094774,
        "direction_boundary": 38.058324,
        "core_momentum": 0.237437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307359
      },
      {
        "date": "2024-11-08",
        "close": 53.583475,
        "direction_boundary": 36.508702,
        "core_momentum": 0.46769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340592
      },
      {
        "date": "2024-11-15",
        "close": 53.307779,
        "direction_boundary": 38.669915,
        "core_momentum": 0.378534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2024-11-22",
        "close": 54.027357,
        "direction_boundary": 38.699233,
        "core_momentum": 0.396083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326918
      },
      {
        "date": "2024-11-29",
        "close": 55.251214,
        "direction_boundary": 41.718946,
        "core_momentum": 0.324367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325894
      },
      {
        "date": "2024-12-06",
        "close": 54.293842,
        "direction_boundary": 45.16865,
        "core_momentum": 0.202025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2024-12-13",
        "close": 57.106739,
        "direction_boundary": 49.116754,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2024-12-20",
        "close": 54.718244,
        "direction_boundary": 49.321977,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331683
      },
      {
        "date": "2024-12-27",
        "close": 54.313582,
        "direction_boundary": 49.810604,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32916
      },
      {
        "date": "2025-01-03",
        "close": 55.014339,
        "direction_boundary": 47.553148,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32064
      },
      {
        "date": "2025-01-10",
        "close": 54.42215,
        "direction_boundary": 48.852895,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294963
      },
      {
        "date": "2025-01-17",
        "close": 58.824087,
        "direction_boundary": 49.839921,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309548
      },
      {
        "date": "2025-01-24",
        "close": 59.287968,
        "direction_boundary": 50.602179,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2025-01-31",
        "close": 62.318,
        "direction_boundary": 49.146071,
        "core_momentum": 0.268016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2025-02-07",
        "close": 63.601076,
        "direction_boundary": 49.44902,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297857
      },
      {
        "date": "2025-02-14",
        "close": 67.884575,
        "direction_boundary": 49.546745,
        "core_momentum": 0.370112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307128
      },
      {
        "date": "2025-02-21",
        "close": 62.475917,
        "direction_boundary": 50.870942,
        "core_momentum": 0.228126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33189
      },
      {
        "date": "2025-02-28",
        "close": 63.048367,
        "direction_boundary": 53.643761,
        "core_momentum": 0.175316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2025-03-07",
        "close": 56.570083,
        "direction_boundary": 53.702549,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2025-03-14",
        "close": 54.729601,
        "direction_boundary": 51.938918,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358851
      },
      {
        "date": "2025-03-21",
        "close": 55.283724,
        "direction_boundary": 53.780932,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354031
      },
      {
        "date": "2025-03-28",
        "close": 57.727805,
        "direction_boundary": 55.671936,
        "core_momentum": 0.036928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358019
      },
      {
        "date": "2025-04-04",
        "close": 56.11491,
        "direction_boundary": 52.614977,
        "core_momentum": 0.06652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357217
      },
      {
        "date": "2025-04-11",
        "close": 58.746997,
        "direction_boundary": 49.175897,
        "core_momentum": 0.19463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354852
      },
      {
        "date": "2025-04-18",
        "close": 59.231855,
        "direction_boundary": 47.774791,
        "core_momentum": 0.239814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2025-04-25",
        "close": 60.092725,
        "direction_boundary": 48.911353,
        "core_momentum": 0.228605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341431
      },
      {
        "date": "2025-05-02",
        "close": 61.992578,
        "direction_boundary": 49.362058,
        "core_momentum": 0.255875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342608
      },
      {
        "date": "2025-05-09",
        "close": 59.865139,
        "direction_boundary": 53.330227,
        "core_momentum": 0.122537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302262
      },
      {
        "date": "2025-05-16",
        "close": 66.11882,
        "direction_boundary": 52.093444,
        "core_momentum": 0.269235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329288
      },
      {
        "date": "2025-05-23",
        "close": 63.297894,
        "direction_boundary": 48.960373,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336916
      },
      {
        "date": "2025-05-30",
        "close": 64.527749,
        "direction_boundary": 50.443426,
        "core_momentum": 0.27921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2025-06-06",
        "close": 64.914559,
        "direction_boundary": 48.164829,
        "core_momentum": 0.347759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2025-06-13",
        "close": 63.020184,
        "direction_boundary": 47.467499,
        "core_momentum": 0.327649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332481
      },
      {
        "date": "2025-06-20",
        "close": 64.765786,
        "direction_boundary": 47.722859,
        "core_momentum": 0.357123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327027
      },
      {
        "date": "2025-06-27",
        "close": 66.957706,
        "direction_boundary": 46.495167,
        "core_momentum": 0.4401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2025-07-04",
        "close": 71.282037,
        "direction_boundary": 44.413001,
        "core_momentum": 0.604981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337017
      },
      {
        "date": "2025-07-11",
        "close": 70.587764,
        "direction_boundary": 48.921087,
        "core_momentum": 0.44289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336892
      },
      {
        "date": "2025-07-18",
        "close": 72.720175,
        "direction_boundary": 50.6595,
        "core_momentum": 0.43547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323902
      },
      {
        "date": "2025-07-25",
        "close": 74.108722,
        "direction_boundary": 51.376472,
        "core_momentum": 0.442464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324244
      },
      {
        "date": "2025-08-01",
        "close": 71.599419,
        "direction_boundary": 48.135364,
        "core_momentum": 0.48746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32386
      },
      {
        "date": "2025-08-08",
        "close": 74.33684,
        "direction_boundary": 48.980016,
        "core_momentum": 0.517697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326315
      },
      {
        "date": "2025-08-15",
        "close": 79.424872,
        "direction_boundary": 50.117583,
        "core_momentum": 0.584771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32669
      },
      {
        "date": "2025-08-22",
        "close": 83.259374,
        "direction_boundary": 51.880068,
        "core_momentum": 0.604843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2025-08-29",
        "close": 83.418361,
        "direction_boundary": 51.624064,
        "core_momentum": 0.615881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305112
      },
      {
        "date": "2025-09-05",
        "close": 86.598096,
        "direction_boundary": 48.758796,
        "core_momentum": 0.776051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253898
      },
      {
        "date": "2025-09-12",
        "close": 83.547537,
        "direction_boundary": 50.639436,
        "core_momentum": 0.649851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2025-09-19",
        "close": 85.008228,
        "direction_boundary": 52.943466,
        "core_momentum": 0.605642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254857
      },
      {
        "date": "2025-09-26",
        "close": 82.116657,
        "direction_boundary": 53.937941,
        "core_momentum": 0.522428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261328
      },
      {
        "date": "2025-10-03",
        "close": 83.706524,
        "direction_boundary": 52.204995,
        "core_momentum": 0.60342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254307
      },
      {
        "date": "2025-10-10",
        "close": 83.199754,
        "direction_boundary": 49.861579,
        "core_momentum": 0.668615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2025-10-17",
        "close": 83.716461,
        "direction_boundary": 49.841887,
        "core_momentum": 0.679641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2025-10-24",
        "close": 82.37501,
        "direction_boundary": 46.927387,
        "core_momentum": 0.755372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2025-10-31",
        "close": 78.837555,
        "direction_boundary": 47.094774,
        "core_momentum": 0.674019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2025-11-07",
        "close": 90.672131,
        "direction_boundary": 53.583475,
        "core_momentum": 0.692166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2025-11-14",
        "close": 87.78056,
        "direction_boundary": 53.307779,
        "core_momentum": 0.646674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296092
      },
      {
        "date": "2025-11-21",
        "close": 86.97056,
        "direction_boundary": 54.027357,
        "core_momentum": 0.60975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2025-11-28",
        "close": 91.101587,
        "direction_boundary": 55.251214,
        "core_momentum": 0.648861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290921
      },
      {
        "date": "2025-12-05",
        "close": 91.449987,
        "direction_boundary": 54.293842,
        "core_momentum": 0.684353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291044
      },
      {
        "date": "2025-12-12",
        "close": 93.321392,
        "direction_boundary": 57.106739,
        "core_momentum": 0.634157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284521
      },
      {
        "date": "2025-12-19",
        "close": 89.45913,
        "direction_boundary": 54.718244,
        "core_momentum": 0.634905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294725
      },
      {
        "date": "2025-12-26",
        "close": 91.330535,
        "direction_boundary": 54.313582,
        "core_momentum": 0.681541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293458
      },
      {
        "date": "2026-01-02",
        "close": 88.334297,
        "direction_boundary": 55.014339,
        "core_momentum": 0.60566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290488
      },
      {
        "date": "2026-01-09",
        "close": 93.351255,
        "direction_boundary": 54.42215,
        "core_momentum": 0.715317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296351
      },
      {
        "date": "2026-01-16",
        "close": 93.570249,
        "direction_boundary": 58.824087,
        "core_momentum": 0.590679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29527
      },
      {
        "date": "2026-01-23",
        "close": 92.256284,
        "direction_boundary": 59.287968,
        "core_momentum": 0.556071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296761
      },
      {
        "date": "2026-01-30",
        "close": 87.448366,
        "direction_boundary": 62.318,
        "core_momentum": 0.40326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303377
      },
      {
        "date": "2026-02-06",
        "close": 95.879642,
        "direction_boundary": 63.601076,
        "core_momentum": 0.507516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2026-02-13",
        "close": 95.600922,
        "direction_boundary": 67.884575,
        "core_momentum": 0.408286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31281
      },
      {
        "date": "2026-02-20",
        "close": 90.78305,
        "direction_boundary": 62.475917,
        "core_momentum": 0.453089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2026-02-27",
        "close": 89.100776,
        "direction_boundary": 63.048367,
        "core_momentum": 0.413213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318988
      },
      {
        "date": "2026-03-06",
        "close": 79.798309,
        "direction_boundary": 56.570083,
        "core_momentum": 0.41061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350844
      },
      {
        "date": "2026-03-13",
        "close": 76.746024,
        "direction_boundary": 54.729601,
        "core_momentum": 0.402276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351456
      },
      {
        "date": "2026-03-20",
        "close": 71.688806,
        "direction_boundary": 55.283724,
        "core_momentum": 0.296743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361295
      },
      {
        "date": "2026-03-27",
        "close": 70.282361,
        "direction_boundary": 57.727805,
        "core_momentum": 0.217478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359577
      },
      {
        "date": "2026-04-03",
        "close": 72.716209,
        "direction_boundary": 56.11491,
        "core_momentum": 0.295845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362238
      },
      {
        "date": "2026-04-10",
        "close": 77.8632,
        "direction_boundary": 58.746997,
        "core_momentum": 0.325399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376408
      },
      {
        "date": "2026-04-17",
        "close": 84.795678,
        "direction_boundary": 59.231855,
        "core_momentum": 0.431589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395577
      },
      {
        "date": "2026-04-24",
        "close": 78.860679,
        "direction_boundary": 60.092725,
        "core_momentum": 0.312317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407867
      },
      {
        "date": "2026-05-01",
        "close": 75.389453,
        "direction_boundary": 61.992578,
        "core_momentum": 0.216104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408103
      },
      {
        "date": "2026-05-08",
        "close": 69.13526,
        "direction_boundary": 59.865139,
        "core_momentum": 0.15485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370031
      },
      {
        "date": "2026-05-15",
        "close": 62.521975,
        "direction_boundary": 66.11882,
        "core_momentum": -0.0544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389668
      },
      {
        "date": "2026-05-22",
        "close": 66.89,
        "direction_boundary": 63.297894,
        "core_momentum": 0.056749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405396
      },
      {
        "date": "2026-05-29",
        "close": 70.81,
        "direction_boundary": 64.527749,
        "core_momentum": 0.097357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408587
      },
      {
        "date": "2026-06-05",
        "close": 68.01,
        "direction_boundary": 64.914559,
        "core_momentum": 0.047685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410253
      },
      {
        "date": "2026-06-12",
        "close": 72.25,
        "direction_boundary": 63.020184,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420131
      },
      {
        "date": "2026-06-19",
        "close": 75.1,
        "direction_boundary": 64.765786,
        "core_momentum": 0.159563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422627
      },
      {
        "date": "2026-06-26",
        "close": 77.94,
        "direction_boundary": 66.957706,
        "core_momentum": 0.164018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425362
      },
      {
        "date": "2026-07-03",
        "close": 78.43,
        "direction_boundary": 71.282037,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42383
      },
      {
        "date": "2026-07-10",
        "close": 73.55,
        "direction_boundary": 70.587764,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422491
      },
      {
        "date": "2026-07-17",
        "close": 72.73,
        "direction_boundary": 72.720175,
        "core_momentum": 0.000135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42217
      },
      {
        "date": "2026-07-24",
        "close": 71.56,
        "direction_boundary": 74.108722,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422224
      },
      {
        "date": "2026-07-31",
        "close": 65.33,
        "direction_boundary": 71.599419,
        "core_momentum": -0.087562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433082
      },
      {
        "date": "2026-08-07",
        "close": 65.25,
        "direction_boundary": 74.33684,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.771569,
        "volume": 7425826
      },
      {
        "date": "2023-08-25",
        "close": 42.180903,
        "volume": 8218782
      },
      {
        "date": "2023-09-01",
        "close": 45.894148,
        "volume": 6210548
      },
      {
        "date": "2023-09-08",
        "close": 43.360175,
        "volume": 4070025
      },
      {
        "date": "2023-09-15",
        "close": 43.603827,
        "volume": 10678215
      },
      {
        "date": "2023-09-22",
        "close": 41.44995,
        "volume": 6784605
      },
      {
        "date": "2023-09-29",
        "close": 42.23938,
        "volume": 6165778
      },
      {
        "date": "2023-10-06",
        "close": 39.91982,
        "volume": 8941364
      },
      {
        "date": "2023-10-13",
        "close": 38.876992,
        "volume": 5653117
      },
      {
        "date": "2023-10-20",
        "close": 38.867246,
        "volume": 6088347
      },
      {
        "date": "2023-10-27",
        "close": 37.034989,
        "volume": 8654848
      },
      {
        "date": "2023-11-03",
        "close": 38.058324,
        "volume": 20242041
      },
      {
        "date": "2023-11-10",
        "close": 36.508702,
        "volume": 11039378
      },
      {
        "date": "2023-11-17",
        "close": 38.669915,
        "volume": 11765761
      },
      {
        "date": "2023-11-24",
        "close": 38.699233,
        "volume": 4153315
      },
      {
        "date": "2023-12-01",
        "close": 41.718946,
        "volume": 8695590
      },
      {
        "date": "2023-12-08",
        "close": 45.16865,
        "volume": 9397848
      },
      {
        "date": "2023-12-15",
        "close": 49.116754,
        "volume": 13348546
      },
      {
        "date": "2023-12-22",
        "close": 49.321977,
        "volume": 7538010
      },
      {
        "date": "2023-12-29",
        "close": 49.810604,
        "volume": 4462178
      },
      {
        "date": "2024-01-05",
        "close": 47.553148,
        "volume": 5961530
      },
      {
        "date": "2024-01-12",
        "close": 48.852895,
        "volume": 6226415
      },
      {
        "date": "2024-01-19",
        "close": 49.839921,
        "volume": 6467992
      },
      {
        "date": "2024-01-26",
        "close": 50.602179,
        "volume": 6624390
      },
      {
        "date": "2024-02-02",
        "close": 49.146071,
        "volume": 9850722
      },
      {
        "date": "2024-02-09",
        "close": 49.44902,
        "volume": 13593497
      },
      {
        "date": "2024-02-16",
        "close": 49.546745,
        "volume": 10268073
      },
      {
        "date": "2024-02-23",
        "close": 50.870942,
        "volume": 7214429
      },
      {
        "date": "2024-03-01",
        "close": 53.643761,
        "volume": 9213784
      },
      {
        "date": "2024-03-08",
        "close": 53.702549,
        "volume": 5751948
      },
      {
        "date": "2024-03-15",
        "close": 51.938918,
        "volume": 8961766
      },
      {
        "date": "2024-03-22",
        "close": 53.780932,
        "volume": 6735768
      },
      {
        "date": "2024-03-29",
        "close": 55.671936,
        "volume": 5869372
      },
      {
        "date": "2024-04-05",
        "close": 52.614977,
        "volume": 8225969
      },
      {
        "date": "2024-04-12",
        "close": 49.175897,
        "volume": 9385413
      },
      {
        "date": "2024-04-19",
        "close": 47.774791,
        "volume": 7467404
      },
      {
        "date": "2024-04-26",
        "close": 48.911353,
        "volume": 6584466
      },
      {
        "date": "2024-05-03",
        "close": 49.362058,
        "volume": 7885737
      },
      {
        "date": "2024-05-10",
        "close": 53.330227,
        "volume": 10419777
      },
      {
        "date": "2024-05-17",
        "close": 52.093444,
        "volume": 7686107
      },
      {
        "date": "2024-05-24",
        "close": 48.960373,
        "volume": 5300042
      },
      {
        "date": "2024-05-31",
        "close": 50.443426,
        "volume": 5126714
      },
      {
        "date": "2024-06-07",
        "close": 48.164829,
        "volume": 6016135
      },
      {
        "date": "2024-06-14",
        "close": 47.467499,
        "volume": 6933242
      },
      {
        "date": "2024-06-21",
        "close": 47.722859,
        "volume": 8121264
      },
      {
        "date": "2024-06-28",
        "close": 46.495167,
        "volume": 12682836
      },
      {
        "date": "2024-07-05",
        "close": 44.413001,
        "volume": 8615343
      },
      {
        "date": "2024-07-12",
        "close": 48.921087,
        "volume": 13062277
      },
      {
        "date": "2024-07-19",
        "close": 50.6595,
        "volume": 10175546
      },
      {
        "date": "2024-07-26",
        "close": 51.376472,
        "volume": 6084868
      },
      {
        "date": "2024-08-02",
        "close": 48.135364,
        "volume": 7432320
      },
      {
        "date": "2024-08-09",
        "close": 48.980016,
        "volume": 11756911
      },
      {
        "date": "2024-08-16",
        "close": 50.117583,
        "volume": 6587032
      },
      {
        "date": "2024-08-23",
        "close": 51.880068,
        "volume": 4491954
      },
      {
        "date": "2024-08-30",
        "close": 51.624064,
        "volume": 3145717
      },
      {
        "date": "2024-09-06",
        "close": 48.758796,
        "volume": 3957829
      },
      {
        "date": "2024-09-13",
        "close": 50.639436,
        "volume": 6080579
      },
      {
        "date": "2024-09-20",
        "close": 52.943466,
        "volume": 6927684
      },
      {
        "date": "2024-09-27",
        "close": 53.937941,
        "volume": 5976389
      },
      {
        "date": "2024-10-04",
        "close": 52.204995,
        "volume": 6050268
      },
      {
        "date": "2024-10-11",
        "close": 49.861579,
        "volume": 5572149
      },
      {
        "date": "2024-10-18",
        "close": 49.841887,
        "volume": 4961820
      },
      {
        "date": "2024-10-25",
        "close": 46.927387,
        "volume": 5767114
      },
      {
        "date": "2024-11-01",
        "close": 47.094774,
        "volume": 8599254
      },
      {
        "date": "2024-11-08",
        "close": 53.583475,
        "volume": 11793389
      },
      {
        "date": "2024-11-15",
        "close": 53.307779,
        "volume": 6379807
      },
      {
        "date": "2024-11-22",
        "close": 54.027357,
        "volume": 5897018
      },
      {
        "date": "2024-11-29",
        "close": 55.251214,
        "volume": 6080632
      },
      {
        "date": "2024-12-06",
        "close": 54.293842,
        "volume": 6918237
      },
      {
        "date": "2024-12-13",
        "close": 57.106739,
        "volume": 8281780
      },
      {
        "date": "2024-12-20",
        "close": 54.718244,
        "volume": 9651205
      },
      {
        "date": "2024-12-27",
        "close": 54.313582,
        "volume": 2727309
      },
      {
        "date": "2025-01-03",
        "close": 55.014339,
        "volume": 6148386
      },
      {
        "date": "2025-01-10",
        "close": 54.42215,
        "volume": 3965794
      },
      {
        "date": "2025-01-17",
        "close": 58.824087,
        "volume": 6467668
      },
      {
        "date": "2025-01-24",
        "close": 59.287968,
        "volume": 6062865
      },
      {
        "date": "2025-01-31",
        "close": 62.318,
        "volume": 13413860
      },
      {
        "date": "2025-02-07",
        "close": 63.601076,
        "volume": 24273909
      },
      {
        "date": "2025-02-14",
        "close": 67.884575,
        "volume": 14438013
      },
      {
        "date": "2025-02-21",
        "close": 62.475917,
        "volume": 11516043
      },
      {
        "date": "2025-02-28",
        "close": 63.048367,
        "volume": 14082168
      },
      {
        "date": "2025-03-07",
        "close": 56.570083,
        "volume": 18671118
      },
      {
        "date": "2025-03-14",
        "close": 54.729601,
        "volume": 21781482
      },
      {
        "date": "2025-03-21",
        "close": 55.283724,
        "volume": 25502935
      },
      {
        "date": "2025-03-28",
        "close": 57.727805,
        "volume": 17635409
      },
      {
        "date": "2025-04-04",
        "close": 56.11491,
        "volume": 32649410
      },
      {
        "date": "2025-04-11",
        "close": 58.746997,
        "volume": 23960366
      },
      {
        "date": "2025-04-18",
        "close": 59.231855,
        "volume": 11811191
      },
      {
        "date": "2025-04-25",
        "close": 60.092725,
        "volume": 15007541
      },
      {
        "date": "2025-05-02",
        "close": 61.992578,
        "volume": 12598730
      },
      {
        "date": "2025-05-09",
        "close": 59.865139,
        "volume": 18363452
      },
      {
        "date": "2025-05-16",
        "close": 66.11882,
        "volume": 29605351
      },
      {
        "date": "2025-05-23",
        "close": 63.297894,
        "volume": 11567005
      },
      {
        "date": "2025-05-30",
        "close": 64.527749,
        "volume": 10002882
      },
      {
        "date": "2025-06-06",
        "close": 64.914559,
        "volume": 9662568
      },
      {
        "date": "2025-06-13",
        "close": 63.020184,
        "volume": 11605126
      },
      {
        "date": "2025-06-20",
        "close": 64.765786,
        "volume": 9213465
      },
      {
        "date": "2025-06-27",
        "close": 66.957706,
        "volume": 12160241
      },
      {
        "date": "2025-07-04",
        "close": 71.282037,
        "volume": 11191217
      },
      {
        "date": "2025-07-11",
        "close": 70.587764,
        "volume": 13393693
      },
      {
        "date": "2025-07-18",
        "close": 72.720175,
        "volume": 9679438
      },
      {
        "date": "2025-07-25",
        "close": 74.108722,
        "volume": 11631716
      },
      {
        "date": "2025-08-01",
        "close": 71.599419,
        "volume": 10767643
      },
      {
        "date": "2025-08-08",
        "close": 74.33684,
        "volume": 18653794
      },
      {
        "date": "2025-08-15",
        "close": 79.424872,
        "volume": 13709465
      },
      {
        "date": "2025-08-22",
        "close": 83.259374,
        "volume": 11818590
      },
      {
        "date": "2025-08-29",
        "close": 83.418361,
        "volume": 10933039
      },
      {
        "date": "2025-09-05",
        "close": 86.598096,
        "volume": 8572912
      },
      {
        "date": "2025-09-12",
        "close": 83.547537,
        "volume": 8439335
      },
      {
        "date": "2025-09-19",
        "close": 85.008228,
        "volume": 11327449
      },
      {
        "date": "2025-09-26",
        "close": 82.116657,
        "volume": 8944316
      },
      {
        "date": "2025-10-03",
        "close": 83.706524,
        "volume": 7205727
      },
      {
        "date": "2025-10-10",
        "close": 83.199754,
        "volume": 7812855
      },
      {
        "date": "2025-10-17",
        "close": 83.716461,
        "volume": 9078270
      },
      {
        "date": "2025-10-24",
        "close": 82.37501,
        "volume": 7092601
      },
      {
        "date": "2025-10-31",
        "close": 78.837555,
        "volume": 9000694
      },
      {
        "date": "2025-11-07",
        "close": 90.672131,
        "volume": 15954482
      },
      {
        "date": "2025-11-14",
        "close": 87.78056,
        "volume": 11209839
      },
      {
        "date": "2025-11-21",
        "close": 86.97056,
        "volume": 11826604
      },
      {
        "date": "2025-11-28",
        "close": 91.101587,
        "volume": 8740644
      },
      {
        "date": "2025-12-05",
        "close": 91.449987,
        "volume": 8580504
      },
      {
        "date": "2025-12-12",
        "close": 93.321392,
        "volume": 6417626
      },
      {
        "date": "2025-12-19",
        "close": 89.45913,
        "volume": 10803673
      },
      {
        "date": "2025-12-26",
        "close": 91.330535,
        "volume": 4059048
      },
      {
        "date": "2026-01-02",
        "close": 88.334297,
        "volume": 3505822
      },
      {
        "date": "2026-01-09",
        "close": 93.351255,
        "volume": 6563233
      },
      {
        "date": "2026-01-16",
        "close": 93.570249,
        "volume": 5781498
      },
      {
        "date": "2026-01-23",
        "close": 92.256284,
        "volume": 5839976
      },
      {
        "date": "2026-01-30",
        "close": 87.448366,
        "volume": 6800543
      },
      {
        "date": "2026-02-06",
        "close": 95.879642,
        "volume": 11579408
      },
      {
        "date": "2026-02-13",
        "close": 95.600922,
        "volume": 11850125
      },
      {
        "date": "2026-02-20",
        "close": 90.78305,
        "volume": 11280033
      },
      {
        "date": "2026-02-27",
        "close": 89.100776,
        "volume": 8637452
      },
      {
        "date": "2026-03-06",
        "close": 79.798309,
        "volume": 11940608
      },
      {
        "date": "2026-03-13",
        "close": 76.746024,
        "volume": 11493240
      },
      {
        "date": "2026-03-20",
        "close": 71.688806,
        "volume": 12717102
      },
      {
        "date": "2026-03-27",
        "close": 70.282361,
        "volume": 16445158
      },
      {
        "date": "2026-04-03",
        "close": 72.716209,
        "volume": 12296248
      },
      {
        "date": "2026-04-10",
        "close": 77.8632,
        "volume": 14274326
      },
      {
        "date": "2026-04-17",
        "close": 84.795678,
        "volume": 20164181
      },
      {
        "date": "2026-04-24",
        "close": 78.860679,
        "volume": 10792965
      },
      {
        "date": "2026-05-01",
        "close": 75.389453,
        "volume": 12606448
      },
      {
        "date": "2026-05-08",
        "close": 69.13526,
        "volume": 21065584
      },
      {
        "date": "2026-05-15",
        "close": 62.521975,
        "volume": 14917577
      },
      {
        "date": "2026-05-22",
        "close": 66.89,
        "volume": 19633432
      },
      {
        "date": "2026-05-29",
        "close": 70.81,
        "volume": 14928878
      },
      {
        "date": "2026-06-05",
        "close": 68.01,
        "volume": 12229126
      },
      {
        "date": "2026-06-12",
        "close": 72.25,
        "volume": 12509492
      },
      {
        "date": "2026-06-19",
        "close": 75.1,
        "volume": 13733853
      },
      {
        "date": "2026-06-26",
        "close": 77.94,
        "volume": 20408575
      },
      {
        "date": "2026-07-03",
        "close": 78.43,
        "volume": 9175717
      },
      {
        "date": "2026-07-10",
        "close": 73.55,
        "volume": 11349972
      },
      {
        "date": "2026-07-17",
        "close": 72.73,
        "volume": 7555397
      },
      {
        "date": "2026-07-24",
        "close": 71.56,
        "volume": 9554884
      },
      {
        "date": "2026-07-31",
        "close": 65.33,
        "volume": 15050688
      },
      {
        "date": "2026-08-07",
        "close": 65.25,
        "volume": 16853911
      }
    ],
    "sharemaestro_context": {
      "trend": 77.409575,
      "fair_value": 62.314387,
      "market_activity": -22.926456,
      "market_dynamics": -0.181274,
      "relative_strength": -28.683597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027672,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.043036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.111516,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.171524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.223756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.372692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.342444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.261623
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.241594
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.862631
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.087308
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.088178
      }
    ]
  }
}