{
  "ticker": {
    "uuid": "37cf93f1-bae2-4059-a466-d1aa6ce1c934",
    "symbol": "8508",
    "name": "J Trust Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 885.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 444.638824,
    "boundary_margin": 0.990379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300371,
    "volatility_stability": 1.2576,
    "risk_context": 0.3329,
    "current_regime": {
      "move": 0.859244,
      "interruption": -0.102886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 384.910645,
        "direction_boundary": 618.802673,
        "core_momentum": -0.377975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361555
      },
      {
        "date": "2023-08-25",
        "close": 396.712158,
        "direction_boundary": 573.524414,
        "core_momentum": -0.308291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355988
      },
      {
        "date": "2023-09-01",
        "close": 426.669861,
        "direction_boundary": 537.124329,
        "core_momentum": -0.20564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356672
      },
      {
        "date": "2023-09-08",
        "close": 421.222992,
        "direction_boundary": 587.72937,
        "core_momentum": -0.283305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349635
      },
      {
        "date": "2023-09-15",
        "close": 418.499573,
        "direction_boundary": 550.441467,
        "core_momentum": -0.239702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27543
      },
      {
        "date": "2023-09-22",
        "close": 433.024536,
        "direction_boundary": 551.329285,
        "core_momentum": -0.214581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278031
      },
      {
        "date": "2023-09-29",
        "close": 434.840118,
        "direction_boundary": 513.153503,
        "core_momentum": -0.152612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278049
      },
      {
        "date": "2023-10-06",
        "close": 409.421478,
        "direction_boundary": 523.807129,
        "core_momentum": -0.218374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292396
      },
      {
        "date": "2023-10-13",
        "close": 417.591766,
        "direction_boundary": 545.114563,
        "core_momentum": -0.233938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289502
      },
      {
        "date": "2023-10-20",
        "close": 414.868347,
        "direction_boundary": 575.300049,
        "core_momentum": -0.278866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287784
      },
      {
        "date": "2023-10-27",
        "close": 403.97467,
        "direction_boundary": 591.280701,
        "core_momentum": -0.31678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290709
      },
      {
        "date": "2023-11-03",
        "close": 435.747925,
        "direction_boundary": 569.085449,
        "core_momentum": -0.234301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306741
      },
      {
        "date": "2023-11-10",
        "close": 439.37915,
        "direction_boundary": 567.309814,
        "core_momentum": -0.225504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305943
      },
      {
        "date": "2023-11-17",
        "close": 423.946411,
        "direction_boundary": 501.611969,
        "core_momentum": -0.154832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281701
      },
      {
        "date": "2023-11-24",
        "close": 438.471344,
        "direction_boundary": 502.499725,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268386
      },
      {
        "date": "2023-12-01",
        "close": 423.038605,
        "direction_boundary": 469.650848,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274045
      },
      {
        "date": "2023-12-08",
        "close": 412.144897,
        "direction_boundary": 470.538635,
        "core_momentum": -0.1241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277072
      },
      {
        "date": "2023-12-15",
        "close": 411.237091,
        "direction_boundary": 474.089905,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276877
      },
      {
        "date": "2023-12-22",
        "close": 404.882446,
        "direction_boundary": 457.221466,
        "core_momentum": -0.114472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276732
      },
      {
        "date": "2023-12-29",
        "close": 428.967163,
        "direction_boundary": 469.138184,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284185
      },
      {
        "date": "2024-01-05",
        "close": 430.836304,
        "direction_boundary": 440.156647,
        "core_momentum": -0.021175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279042
      },
      {
        "date": "2024-01-12",
        "close": 444.854828,
        "direction_boundary": 475.477875,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281976
      },
      {
        "date": "2024-01-19",
        "close": 441.116577,
        "direction_boundary": 484.534607,
        "core_momentum": -0.089608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280445
      },
      {
        "date": "2024-01-26",
        "close": 451.39679,
        "direction_boundary": 522.572815,
        "core_momentum": -0.136203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279628
      },
      {
        "date": "2024-02-02",
        "close": 443.920258,
        "direction_boundary": 503.553711,
        "core_momentum": -0.118425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277651
      },
      {
        "date": "2024-02-09",
        "close": 439.247406,
        "direction_boundary": 520.761475,
        "core_momentum": -0.156529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276801
      },
      {
        "date": "2024-02-16",
        "close": 387.84613,
        "direction_boundary": 445.590698,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295495
      },
      {
        "date": "2024-02-23",
        "close": 382.238708,
        "direction_boundary": 469.138184,
        "core_momentum": -0.185232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292943
      },
      {
        "date": "2024-03-01",
        "close": 387.84613,
        "direction_boundary": 433.816956,
        "core_momentum": -0.105968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273946
      },
      {
        "date": "2024-03-08",
        "close": 377.565857,
        "direction_boundary": 412.080841,
        "core_momentum": -0.083758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2024-03-15",
        "close": 391.584381,
        "direction_boundary": 355.023499,
        "core_momentum": 0.102982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281236
      },
      {
        "date": "2024-03-22",
        "close": 407.472076,
        "direction_boundary": 355.929138,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282816
      },
      {
        "date": "2024-03-29",
        "close": 425.228882,
        "direction_boundary": 357.740509,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289542
      },
      {
        "date": "2024-04-05",
        "close": 409.341217,
        "direction_boundary": 353.212158,
        "core_momentum": 0.15891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281988
      },
      {
        "date": "2024-04-12",
        "close": 425.228882,
        "direction_boundary": 366.797211,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285676
      },
      {
        "date": "2024-04-19",
        "close": 410.275787,
        "direction_boundary": 359.55188,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290007
      },
      {
        "date": "2024-04-26",
        "close": 417.752319,
        "direction_boundary": 356.834839,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288553
      },
      {
        "date": "2024-05-03",
        "close": 416.817749,
        "direction_boundary": 356.834839,
        "core_momentum": 0.168097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267849
      },
      {
        "date": "2024-05-10",
        "close": 428.032593,
        "direction_boundary": 354.117828,
        "core_momentum": 0.208729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270397
      },
      {
        "date": "2024-05-17",
        "close": 375.696747,
        "direction_boundary": 391.250366,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321721
      },
      {
        "date": "2024-05-24",
        "close": 370.089325,
        "direction_boundary": 367.702911,
        "core_momentum": 0.00649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317173
      },
      {
        "date": "2024-05-31",
        "close": 382.238708,
        "direction_boundary": 374.948273,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31865
      },
      {
        "date": "2024-06-07",
        "close": 371.958435,
        "direction_boundary": 379.476624,
        "core_momentum": -0.019812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2024-06-14",
        "close": 374.762177,
        "direction_boundary": 384.004974,
        "core_momentum": -0.024069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2024-06-21",
        "close": 371.958435,
        "direction_boundary": 377.665283,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318797
      },
      {
        "date": "2024-06-28",
        "close": 380.369568,
        "direction_boundary": 390.357513,
        "core_momentum": -0.025587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308861
      },
      {
        "date": "2024-07-05",
        "close": 391.584381,
        "direction_boundary": 406.698059,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2024-07-12",
        "close": 391.584381,
        "direction_boundary": 405.790222,
        "core_momentum": -0.035008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307988
      },
      {
        "date": "2024-07-19",
        "close": 389.715271,
        "direction_boundary": 416.683929,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307945
      },
      {
        "date": "2024-07-26",
        "close": 379.434998,
        "direction_boundary": 428.485474,
        "core_momentum": -0.114474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-08-02",
        "close": 343.921387,
        "direction_boundary": 416.683929,
        "core_momentum": -0.174623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331849
      },
      {
        "date": "2024-08-09",
        "close": 324.295441,
        "direction_boundary": 425.762024,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338725
      },
      {
        "date": "2024-08-16",
        "close": 368.220184,
        "direction_boundary": 384.910645,
        "core_momentum": -0.043362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2024-08-23",
        "close": 392.518951,
        "direction_boundary": 396.712158,
        "core_momentum": -0.01057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361661
      },
      {
        "date": "2024-08-30",
        "close": 429.901733,
        "direction_boundary": 426.669861,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382316
      },
      {
        "date": "2024-09-06",
        "close": 420.556061,
        "direction_boundary": 421.222992,
        "core_momentum": -0.001583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381587
      },
      {
        "date": "2024-09-13",
        "close": 403.733795,
        "direction_boundary": 418.499573,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383544
      },
      {
        "date": "2024-09-20",
        "close": 401.864655,
        "direction_boundary": 433.024536,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37953
      },
      {
        "date": "2024-09-27",
        "close": 399.995514,
        "direction_boundary": 434.840118,
        "core_momentum": -0.080132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374399
      },
      {
        "date": "2024-10-04",
        "close": 395.322693,
        "direction_boundary": 409.421478,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37114
      },
      {
        "date": "2024-10-11",
        "close": 388.780701,
        "direction_boundary": 417.591766,
        "core_momentum": -0.068993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2024-10-18",
        "close": 411.210358,
        "direction_boundary": 414.868347,
        "core_momentum": -0.008817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373127
      },
      {
        "date": "2024-10-25",
        "close": 413.079468,
        "direction_boundary": 403.97467,
        "core_momentum": 0.022538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372295
      },
      {
        "date": "2024-11-01",
        "close": 420.556061,
        "direction_boundary": 435.747925,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37315
      },
      {
        "date": "2024-11-08",
        "close": 418.68689,
        "direction_boundary": 439.37915,
        "core_momentum": -0.047094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371267
      },
      {
        "date": "2024-11-15",
        "close": 389.715271,
        "direction_boundary": 423.946411,
        "core_momentum": -0.080744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337698
      },
      {
        "date": "2024-11-22",
        "close": 405.602936,
        "direction_boundary": 438.471344,
        "core_momentum": -0.074961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340938
      },
      {
        "date": "2024-11-29",
        "close": 402.799225,
        "direction_boundary": 423.038605,
        "core_momentum": -0.047843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338648
      },
      {
        "date": "2024-12-06",
        "close": 402.799225,
        "direction_boundary": 412.144897,
        "core_momentum": -0.022676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336035
      },
      {
        "date": "2024-12-13",
        "close": 410.275787,
        "direction_boundary": 411.237091,
        "core_momentum": -0.002338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336661
      },
      {
        "date": "2024-12-20",
        "close": 394.388123,
        "direction_boundary": 404.882446,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341634
      },
      {
        "date": "2024-12-27",
        "close": 434.993713,
        "direction_boundary": 428.967163,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365786
      },
      {
        "date": "2025-01-03",
        "close": 466.82254,
        "direction_boundary": 430.836304,
        "core_momentum": 0.083526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375624
      },
      {
        "date": "2025-01-10",
        "close": 459.106445,
        "direction_boundary": 444.854828,
        "core_momentum": 0.032037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376932
      },
      {
        "date": "2025-01-17",
        "close": 467.787048,
        "direction_boundary": 441.116577,
        "core_momentum": 0.060461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376983
      },
      {
        "date": "2025-01-24",
        "close": 491.89978,
        "direction_boundary": 451.39679,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378312
      },
      {
        "date": "2025-01-31",
        "close": 499.615845,
        "direction_boundary": 443.920258,
        "core_momentum": 0.125463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2025-02-07",
        "close": 478.396637,
        "direction_boundary": 439.247406,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338687
      },
      {
        "date": "2025-02-14",
        "close": 427.277649,
        "direction_boundary": 387.84613,
        "core_momentum": 0.101668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343371
      },
      {
        "date": "2025-02-21",
        "close": 415.703552,
        "direction_boundary": 382.238708,
        "core_momentum": 0.08755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2025-02-28",
        "close": 403.164917,
        "direction_boundary": 387.84613,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312976
      },
      {
        "date": "2025-03-07",
        "close": 394.484344,
        "direction_boundary": 377.565857,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312949
      },
      {
        "date": "2025-03-14",
        "close": 409.916473,
        "direction_boundary": 391.584381,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312805
      },
      {
        "date": "2025-03-21",
        "close": 428.242157,
        "direction_boundary": 407.472076,
        "core_momentum": 0.050973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318333
      },
      {
        "date": "2025-03-28",
        "close": 437.887268,
        "direction_boundary": 425.228882,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319321
      },
      {
        "date": "2025-04-04",
        "close": 375.194153,
        "direction_boundary": 409.341217,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387119
      },
      {
        "date": "2025-04-11",
        "close": 369.407074,
        "direction_boundary": 425.228882,
        "core_momentum": -0.131275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387035
      },
      {
        "date": "2025-04-18",
        "close": 370.371582,
        "direction_boundary": 410.275787,
        "core_momentum": -0.097262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377991
      },
      {
        "date": "2025-04-25",
        "close": 380.981201,
        "direction_boundary": 417.752319,
        "core_momentum": -0.088021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380486
      },
      {
        "date": "2025-05-02",
        "close": 381.945709,
        "direction_boundary": 416.817749,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37938
      },
      {
        "date": "2025-05-09",
        "close": 387.732758,
        "direction_boundary": 428.032593,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380265
      },
      {
        "date": "2025-05-16",
        "close": 391.59079,
        "direction_boundary": 375.696747,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367377
      },
      {
        "date": "2025-05-23",
        "close": 389.661774,
        "direction_boundary": 370.089325,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362904
      },
      {
        "date": "2025-05-30",
        "close": 399.306885,
        "direction_boundary": 382.238708,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364577
      },
      {
        "date": "2025-06-06",
        "close": 407.987457,
        "direction_boundary": 371.958435,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365834
      },
      {
        "date": "2025-06-13",
        "close": 395.448853,
        "direction_boundary": 374.762177,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367444
      },
      {
        "date": "2025-06-20",
        "close": 392.555298,
        "direction_boundary": 371.958435,
        "core_momentum": 0.055374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363464
      },
      {
        "date": "2025-06-27",
        "close": 403.164917,
        "direction_boundary": 380.369568,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337461
      },
      {
        "date": "2025-07-04",
        "close": 399.306885,
        "direction_boundary": 391.584381,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320403
      },
      {
        "date": "2025-07-11",
        "close": 436.922729,
        "direction_boundary": 391.584381,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34641
      },
      {
        "date": "2025-07-18",
        "close": 434.993713,
        "direction_boundary": 389.715271,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345138
      },
      {
        "date": "2025-07-25",
        "close": 436.922729,
        "direction_boundary": 379.434998,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336797
      },
      {
        "date": "2025-08-01",
        "close": 434.029205,
        "direction_boundary": 343.921387,
        "core_momentum": 0.262001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335549
      },
      {
        "date": "2025-08-08",
        "close": 444.638824,
        "direction_boundary": 324.295441,
        "core_momentum": 0.371092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333323
      },
      {
        "date": "2025-08-15",
        "close": 415.703552,
        "direction_boundary": 368.220184,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308177
      },
      {
        "date": "2025-08-22",
        "close": 420.526093,
        "direction_boundary": 392.518951,
        "core_momentum": 0.071352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2025-08-29",
        "close": 428.242157,
        "direction_boundary": 429.901733,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3038
      },
      {
        "date": "2025-09-05",
        "close": 431.135681,
        "direction_boundary": 420.556061,
        "core_momentum": 0.025156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2025-09-12",
        "close": 437.887268,
        "direction_boundary": 403.733795,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298195
      },
      {
        "date": "2025-09-19",
        "close": 422.455109,
        "direction_boundary": 401.864655,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296631
      },
      {
        "date": "2025-09-26",
        "close": 433.064697,
        "direction_boundary": 399.995514,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297041
      },
      {
        "date": "2025-10-03",
        "close": 417.632568,
        "direction_boundary": 395.322693,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205526
      },
      {
        "date": "2025-10-10",
        "close": 416.66806,
        "direction_boundary": 388.780701,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203806
      },
      {
        "date": "2025-10-17",
        "close": 404.129425,
        "direction_boundary": 411.210358,
        "core_momentum": -0.01722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209571
      },
      {
        "date": "2025-10-24",
        "close": 407.987457,
        "direction_boundary": 413.079468,
        "core_momentum": -0.012327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206711
      },
      {
        "date": "2025-10-31",
        "close": 391.59079,
        "direction_boundary": 420.556061,
        "core_momentum": -0.068874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215395
      },
      {
        "date": "2025-11-07",
        "close": 402.200409,
        "direction_boundary": 418.68689,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217524
      },
      {
        "date": "2025-11-14",
        "close": 414.739014,
        "direction_boundary": 389.715271,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221031
      },
      {
        "date": "2025-11-21",
        "close": 410.880981,
        "direction_boundary": 405.602936,
        "core_momentum": 0.013013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221401
      },
      {
        "date": "2025-11-28",
        "close": 416.66806,
        "direction_boundary": 402.799225,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219751
      },
      {
        "date": "2025-12-05",
        "close": 406.058441,
        "direction_boundary": 402.799225,
        "core_momentum": 0.008091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220984
      },
      {
        "date": "2025-12-12",
        "close": 417.632568,
        "direction_boundary": 410.275787,
        "core_momentum": 0.017931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21963
      },
      {
        "date": "2025-12-19",
        "close": 446.567841,
        "direction_boundary": 394.388123,
        "core_momentum": 0.132306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23676
      },
      {
        "date": "2025-12-26",
        "close": 462.0,
        "direction_boundary": 434.993713,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238312
      },
      {
        "date": "2026-01-02",
        "close": 477.0,
        "direction_boundary": 466.82254,
        "core_momentum": 0.021802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240094
      },
      {
        "date": "2026-01-09",
        "close": 484.0,
        "direction_boundary": 459.106445,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2026-01-16",
        "close": 498.0,
        "direction_boundary": 467.787048,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2026-01-23",
        "close": 495.0,
        "direction_boundary": 491.89978,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2026-01-30",
        "close": 488.0,
        "direction_boundary": 499.615845,
        "core_momentum": -0.02325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21254
      },
      {
        "date": "2026-02-06",
        "close": 468.0,
        "direction_boundary": 478.396637,
        "core_momentum": -0.021732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219919
      },
      {
        "date": "2026-02-13",
        "close": 476.0,
        "direction_boundary": 427.277649,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2026-02-20",
        "close": 520.0,
        "direction_boundary": 415.703552,
        "core_momentum": 0.250891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2026-02-27",
        "close": 539.0,
        "direction_boundary": 403.164917,
        "core_momentum": 0.336922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230859
      },
      {
        "date": "2026-03-06",
        "close": 558.0,
        "direction_boundary": 394.484344,
        "core_momentum": 0.414505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2026-03-13",
        "close": 560.0,
        "direction_boundary": 409.916473,
        "core_momentum": 0.366132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23359
      },
      {
        "date": "2026-03-20",
        "close": 549.0,
        "direction_boundary": 428.242157,
        "core_momentum": 0.281985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228364
      },
      {
        "date": "2026-03-27",
        "close": 548.0,
        "direction_boundary": 437.887268,
        "core_momentum": 0.251464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227915
      },
      {
        "date": "2026-04-03",
        "close": 566.0,
        "direction_boundary": 375.194153,
        "core_momentum": 0.508552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2026-04-10",
        "close": 609.0,
        "direction_boundary": 369.407074,
        "core_momentum": 0.648588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2026-04-17",
        "close": 616.0,
        "direction_boundary": 370.371582,
        "core_momentum": 0.663195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22606
      },
      {
        "date": "2026-04-24",
        "close": 609.0,
        "direction_boundary": 380.981201,
        "core_momentum": 0.598504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2026-05-01",
        "close": 662.0,
        "direction_boundary": 381.945709,
        "core_momentum": 0.733231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232823
      },
      {
        "date": "2026-05-08",
        "close": 681.0,
        "direction_boundary": 387.732758,
        "core_momentum": 0.756364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232921
      },
      {
        "date": "2026-05-15",
        "close": 708.0,
        "direction_boundary": 391.59079,
        "core_momentum": 0.80801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233929
      },
      {
        "date": "2026-05-22",
        "close": 797.0,
        "direction_boundary": 389.661774,
        "core_momentum": 1.045364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2026-05-29",
        "close": 761.0,
        "direction_boundary": 399.306885,
        "core_momentum": 0.905802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283837
      },
      {
        "date": "2026-06-05",
        "close": 724.0,
        "direction_boundary": 407.987457,
        "core_momentum": 0.774564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293914
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "direction_boundary": 395.448853,
        "core_momentum": 0.808072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2026-06-19",
        "close": 764.0,
        "direction_boundary": 392.555298,
        "core_momentum": 0.946223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297448
      },
      {
        "date": "2026-06-26",
        "close": 807.0,
        "direction_boundary": 403.164917,
        "core_momentum": 1.001662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300688
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "direction_boundary": 399.306885,
        "core_momentum": 1.04855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300486
      },
      {
        "date": "2026-07-10",
        "close": 822.0,
        "direction_boundary": 436.922729,
        "core_momentum": 0.88134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2026-07-17",
        "close": 841.0,
        "direction_boundary": 434.993713,
        "core_momentum": 0.933361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30098
      },
      {
        "date": "2026-07-24",
        "close": 833.0,
        "direction_boundary": 436.922729,
        "core_momentum": 0.906516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301631
      },
      {
        "date": "2026-07-31",
        "close": 817.0,
        "direction_boundary": 434.029205,
        "core_momentum": 0.882362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302884
      },
      {
        "date": "2026-08-07",
        "close": 885.0,
        "direction_boundary": 444.638824,
        "core_momentum": 0.990379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 384.910645,
        "volume": 5140500
      },
      {
        "date": "2023-08-25",
        "close": 396.712158,
        "volume": 1582700
      },
      {
        "date": "2023-09-01",
        "close": 426.669861,
        "volume": 3424800
      },
      {
        "date": "2023-09-08",
        "close": 421.222992,
        "volume": 2064100
      },
      {
        "date": "2023-09-15",
        "close": 418.499573,
        "volume": 1676500
      },
      {
        "date": "2023-09-22",
        "close": 433.024536,
        "volume": 2187200
      },
      {
        "date": "2023-09-29",
        "close": 434.840118,
        "volume": 4705400
      },
      {
        "date": "2023-10-06",
        "close": 409.421478,
        "volume": 3221100
      },
      {
        "date": "2023-10-13",
        "close": 417.591766,
        "volume": 1815500
      },
      {
        "date": "2023-10-20",
        "close": 414.868347,
        "volume": 1161800
      },
      {
        "date": "2023-10-27",
        "close": 403.97467,
        "volume": 2610600
      },
      {
        "date": "2023-11-03",
        "close": 435.747925,
        "volume": 3251600
      },
      {
        "date": "2023-11-10",
        "close": 439.37915,
        "volume": 2304400
      },
      {
        "date": "2023-11-17",
        "close": 423.946411,
        "volume": 2453600
      },
      {
        "date": "2023-11-24",
        "close": 438.471344,
        "volume": 2021100
      },
      {
        "date": "2023-12-01",
        "close": 423.038605,
        "volume": 2861400
      },
      {
        "date": "2023-12-08",
        "close": 412.144897,
        "volume": 3180700
      },
      {
        "date": "2023-12-15",
        "close": 411.237091,
        "volume": 2223400
      },
      {
        "date": "2023-12-22",
        "close": 404.882446,
        "volume": 2020700
      },
      {
        "date": "2023-12-29",
        "close": 428.967163,
        "volume": 2769600
      },
      {
        "date": "2024-01-05",
        "close": 430.836304,
        "volume": 949200
      },
      {
        "date": "2024-01-12",
        "close": 444.854828,
        "volume": 2602800
      },
      {
        "date": "2024-01-19",
        "close": 441.116577,
        "volume": 1999100
      },
      {
        "date": "2024-01-26",
        "close": 451.39679,
        "volume": 1603800
      },
      {
        "date": "2024-02-02",
        "close": 443.920258,
        "volume": 1268300
      },
      {
        "date": "2024-02-09",
        "close": 439.247406,
        "volume": 1863300
      },
      {
        "date": "2024-02-16",
        "close": 387.84613,
        "volume": 5751700
      },
      {
        "date": "2024-02-23",
        "close": 382.238708,
        "volume": 2221400
      },
      {
        "date": "2024-03-01",
        "close": 387.84613,
        "volume": 2781500
      },
      {
        "date": "2024-03-08",
        "close": 377.565857,
        "volume": 2961400
      },
      {
        "date": "2024-03-15",
        "close": 391.584381,
        "volume": 2842900
      },
      {
        "date": "2024-03-22",
        "close": 407.472076,
        "volume": 1533400
      },
      {
        "date": "2024-03-29",
        "close": 425.228882,
        "volume": 2839900
      },
      {
        "date": "2024-04-05",
        "close": 409.341217,
        "volume": 2027000
      },
      {
        "date": "2024-04-12",
        "close": 425.228882,
        "volume": 1417200
      },
      {
        "date": "2024-04-19",
        "close": 410.275787,
        "volume": 4039900
      },
      {
        "date": "2024-04-26",
        "close": 417.752319,
        "volume": 1974600
      },
      {
        "date": "2024-05-03",
        "close": 416.817749,
        "volume": 607500
      },
      {
        "date": "2024-05-10",
        "close": 428.032593,
        "volume": 1324200
      },
      {
        "date": "2024-05-17",
        "close": 375.696747,
        "volume": 4367600
      },
      {
        "date": "2024-05-24",
        "close": 370.089325,
        "volume": 2607400
      },
      {
        "date": "2024-05-31",
        "close": 382.238708,
        "volume": 2282700
      },
      {
        "date": "2024-06-07",
        "close": 371.958435,
        "volume": 1204700
      },
      {
        "date": "2024-06-14",
        "close": 374.762177,
        "volume": 1549600
      },
      {
        "date": "2024-06-21",
        "close": 371.958435,
        "volume": 1520900
      },
      {
        "date": "2024-06-28",
        "close": 380.369568,
        "volume": 1435700
      },
      {
        "date": "2024-07-05",
        "close": 391.584381,
        "volume": 1632700
      },
      {
        "date": "2024-07-12",
        "close": 391.584381,
        "volume": 1352500
      },
      {
        "date": "2024-07-19",
        "close": 389.715271,
        "volume": 926200
      },
      {
        "date": "2024-07-26",
        "close": 379.434998,
        "volume": 1526000
      },
      {
        "date": "2024-08-02",
        "close": 343.921387,
        "volume": 2777900
      },
      {
        "date": "2024-08-09",
        "close": 324.295441,
        "volume": 7952100
      },
      {
        "date": "2024-08-16",
        "close": 368.220184,
        "volume": 4891600
      },
      {
        "date": "2024-08-23",
        "close": 392.518951,
        "volume": 2482500
      },
      {
        "date": "2024-08-30",
        "close": 429.901733,
        "volume": 7056700
      },
      {
        "date": "2024-09-06",
        "close": 420.556061,
        "volume": 5226700
      },
      {
        "date": "2024-09-13",
        "close": 403.733795,
        "volume": 2866300
      },
      {
        "date": "2024-09-20",
        "close": 401.864655,
        "volume": 1628300
      },
      {
        "date": "2024-09-27",
        "close": 399.995514,
        "volume": 1148200
      },
      {
        "date": "2024-10-04",
        "close": 395.322693,
        "volume": 1487900
      },
      {
        "date": "2024-10-11",
        "close": 388.780701,
        "volume": 1375900
      },
      {
        "date": "2024-10-18",
        "close": 411.210358,
        "volume": 1295500
      },
      {
        "date": "2024-10-25",
        "close": 413.079468,
        "volume": 2063100
      },
      {
        "date": "2024-11-01",
        "close": 420.556061,
        "volume": 1347600
      },
      {
        "date": "2024-11-08",
        "close": 418.68689,
        "volume": 969100
      },
      {
        "date": "2024-11-15",
        "close": 389.715271,
        "volume": 1889800
      },
      {
        "date": "2024-11-22",
        "close": 405.602936,
        "volume": 1533200
      },
      {
        "date": "2024-11-29",
        "close": 402.799225,
        "volume": 927800
      },
      {
        "date": "2024-12-06",
        "close": 402.799225,
        "volume": 1183300
      },
      {
        "date": "2024-12-13",
        "close": 410.275787,
        "volume": 1140400
      },
      {
        "date": "2024-12-20",
        "close": 394.388123,
        "volume": 1437700
      },
      {
        "date": "2024-12-27",
        "close": 434.993713,
        "volume": 3372300
      },
      {
        "date": "2025-01-03",
        "close": 466.82254,
        "volume": 1002700
      },
      {
        "date": "2025-01-10",
        "close": 459.106445,
        "volume": 2343200
      },
      {
        "date": "2025-01-17",
        "close": 467.787048,
        "volume": 1747200
      },
      {
        "date": "2025-01-24",
        "close": 491.89978,
        "volume": 2506200
      },
      {
        "date": "2025-01-31",
        "close": 499.615845,
        "volume": 1887100
      },
      {
        "date": "2025-02-07",
        "close": 478.396637,
        "volume": 1473400
      },
      {
        "date": "2025-02-14",
        "close": 427.277649,
        "volume": 3044500
      },
      {
        "date": "2025-02-21",
        "close": 415.703552,
        "volume": 3491400
      },
      {
        "date": "2025-02-28",
        "close": 403.164917,
        "volume": 1375200
      },
      {
        "date": "2025-03-07",
        "close": 394.484344,
        "volume": 1350600
      },
      {
        "date": "2025-03-14",
        "close": 409.916473,
        "volume": 1980500
      },
      {
        "date": "2025-03-21",
        "close": 428.242157,
        "volume": 1217100
      },
      {
        "date": "2025-03-28",
        "close": 437.887268,
        "volume": 1457700
      },
      {
        "date": "2025-04-04",
        "close": 375.194153,
        "volume": 2177600
      },
      {
        "date": "2025-04-11",
        "close": 369.407074,
        "volume": 4621800
      },
      {
        "date": "2025-04-18",
        "close": 370.371582,
        "volume": 1267200
      },
      {
        "date": "2025-04-25",
        "close": 380.981201,
        "volume": 1430400
      },
      {
        "date": "2025-05-02",
        "close": 381.945709,
        "volume": 708800
      },
      {
        "date": "2025-05-09",
        "close": 387.732758,
        "volume": 696100
      },
      {
        "date": "2025-05-16",
        "close": 391.59079,
        "volume": 1817900
      },
      {
        "date": "2025-05-23",
        "close": 389.661774,
        "volume": 1317700
      },
      {
        "date": "2025-05-30",
        "close": 399.306885,
        "volume": 973700
      },
      {
        "date": "2025-06-06",
        "close": 407.987457,
        "volume": 880500
      },
      {
        "date": "2025-06-13",
        "close": 395.448853,
        "volume": 1162400
      },
      {
        "date": "2025-06-20",
        "close": 392.555298,
        "volume": 1887000
      },
      {
        "date": "2025-06-27",
        "close": 403.164917,
        "volume": 1449000
      },
      {
        "date": "2025-07-04",
        "close": 399.306885,
        "volume": 1036100
      },
      {
        "date": "2025-07-11",
        "close": 436.922729,
        "volume": 1437000
      },
      {
        "date": "2025-07-18",
        "close": 434.993713,
        "volume": 1587200
      },
      {
        "date": "2025-07-25",
        "close": 436.922729,
        "volume": 1302200
      },
      {
        "date": "2025-08-01",
        "close": 434.029205,
        "volume": 620900
      },
      {
        "date": "2025-08-08",
        "close": 444.638824,
        "volume": 1505000
      },
      {
        "date": "2025-08-15",
        "close": 415.703552,
        "volume": 2086600
      },
      {
        "date": "2025-08-22",
        "close": 420.526093,
        "volume": 1141900
      },
      {
        "date": "2025-08-29",
        "close": 428.242157,
        "volume": 1033900
      },
      {
        "date": "2025-09-05",
        "close": 431.135681,
        "volume": 1019400
      },
      {
        "date": "2025-09-12",
        "close": 437.887268,
        "volume": 1746600
      },
      {
        "date": "2025-09-19",
        "close": 422.455109,
        "volume": 1170400
      },
      {
        "date": "2025-09-26",
        "close": 433.064697,
        "volume": 980300
      },
      {
        "date": "2025-10-03",
        "close": 417.632568,
        "volume": 1102900
      },
      {
        "date": "2025-10-10",
        "close": 416.66806,
        "volume": 1152200
      },
      {
        "date": "2025-10-17",
        "close": 404.129425,
        "volume": 1286900
      },
      {
        "date": "2025-10-24",
        "close": 407.987457,
        "volume": 2052000
      },
      {
        "date": "2025-10-31",
        "close": 391.59079,
        "volume": 2114800
      },
      {
        "date": "2025-11-07",
        "close": 402.200409,
        "volume": 2273000
      },
      {
        "date": "2025-11-14",
        "close": 414.739014,
        "volume": 2077100
      },
      {
        "date": "2025-11-21",
        "close": 410.880981,
        "volume": 1581500
      },
      {
        "date": "2025-11-28",
        "close": 416.66806,
        "volume": 1024100
      },
      {
        "date": "2025-12-05",
        "close": 406.058441,
        "volume": 1235200
      },
      {
        "date": "2025-12-12",
        "close": 417.632568,
        "volume": 1084000
      },
      {
        "date": "2025-12-19",
        "close": 446.567841,
        "volume": 2759100
      },
      {
        "date": "2025-12-26",
        "close": 462.0,
        "volume": 4019200
      },
      {
        "date": "2026-01-02",
        "close": 477.0,
        "volume": 2427700
      },
      {
        "date": "2026-01-09",
        "close": 484.0,
        "volume": 1940500
      },
      {
        "date": "2026-01-16",
        "close": 498.0,
        "volume": 1742700
      },
      {
        "date": "2026-01-23",
        "close": 495.0,
        "volume": 1910800
      },
      {
        "date": "2026-01-30",
        "close": 488.0,
        "volume": 1538200
      },
      {
        "date": "2026-02-06",
        "close": 468.0,
        "volume": 2150900
      },
      {
        "date": "2026-02-13",
        "close": 476.0,
        "volume": 2598200
      },
      {
        "date": "2026-02-20",
        "close": 520.0,
        "volume": 6209300
      },
      {
        "date": "2026-02-27",
        "close": 539.0,
        "volume": 3052900
      },
      {
        "date": "2026-03-06",
        "close": 558.0,
        "volume": 4969700
      },
      {
        "date": "2026-03-13",
        "close": 560.0,
        "volume": 6091800
      },
      {
        "date": "2026-03-20",
        "close": 549.0,
        "volume": 1861100
      },
      {
        "date": "2026-03-27",
        "close": 548.0,
        "volume": 3014500
      },
      {
        "date": "2026-04-03",
        "close": 566.0,
        "volume": 2966700
      },
      {
        "date": "2026-04-10",
        "close": 609.0,
        "volume": 5378800
      },
      {
        "date": "2026-04-17",
        "close": 616.0,
        "volume": 3098100
      },
      {
        "date": "2026-04-24",
        "close": 609.0,
        "volume": 1779700
      },
      {
        "date": "2026-05-01",
        "close": 662.0,
        "volume": 4623500
      },
      {
        "date": "2026-05-08",
        "close": 681.0,
        "volume": 2287200
      },
      {
        "date": "2026-05-15",
        "close": 708.0,
        "volume": 5703400
      },
      {
        "date": "2026-05-22",
        "close": 797.0,
        "volume": 8588600
      },
      {
        "date": "2026-05-29",
        "close": 761.0,
        "volume": 7045200
      },
      {
        "date": "2026-06-05",
        "close": 724.0,
        "volume": 561100
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "volume": 516900
      },
      {
        "date": "2026-06-19",
        "close": 764.0,
        "volume": 1269000
      },
      {
        "date": "2026-06-26",
        "close": 807.0,
        "volume": 897000
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "volume": 481500
      },
      {
        "date": "2026-07-10",
        "close": 822.0,
        "volume": 2678000
      },
      {
        "date": "2026-07-17",
        "close": 841.0,
        "volume": 6342100
      },
      {
        "date": "2026-07-24",
        "close": 833.0,
        "volume": 2279200
      },
      {
        "date": "2026-07-31",
        "close": 817.0,
        "volume": 5120600
      },
      {
        "date": "2026-08-07",
        "close": 885.0,
        "volume": 5681500
      }
    ],
    "sharemaestro_context": {
      "trend": 657.8,
      "fair_value": 460.012833,
      "market_activity": 69.877102,
      "market_dynamics": 1.077637,
      "relative_strength": 34.930175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008242,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.065477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037853,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.098155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.169946,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.062222
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.006652
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.033419
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.073892
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.033557
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004773
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.193522
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.859244
      }
    ]
  }
}