{
  "ticker": {
    "uuid": "37d029f4-360f-4982-8732-6ec557bde080",
    "symbol": "3445",
    "name": "RS Technologies Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3167.244873,
    "boundary_margin": 1.099617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.713516,
    "volatility_stability": 1.3783,
    "risk_context": 0.1402,
    "current_regime": {
      "move": 0.732116,
      "interruption": -0.257988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 110.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2723.37085,
        "direction_boundary": 3573.105957,
        "core_momentum": -0.237814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2023-08-25",
        "close": 2676.884033,
        "direction_boundary": 3438.271484,
        "core_momentum": -0.221445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261122
      },
      {
        "date": "2023-09-01",
        "close": 2689.474121,
        "direction_boundary": 3158.972412,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2023-09-08",
        "close": 2655.577148,
        "direction_boundary": 3279.359863,
        "core_momentum": -0.190215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2023-09-15",
        "close": 2499.651611,
        "direction_boundary": 3125.263916,
        "core_momentum": -0.200179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264427
      },
      {
        "date": "2023-09-22",
        "close": 2404.740479,
        "direction_boundary": 3197.496338,
        "core_momentum": -0.24793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267682
      },
      {
        "date": "2023-09-29",
        "close": 2766.952393,
        "direction_boundary": 3062.662354,
        "core_momentum": -0.096553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335916
      },
      {
        "date": "2023-10-06",
        "close": 2552.917969,
        "direction_boundary": 3211.943115,
        "core_momentum": -0.20518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345133
      },
      {
        "date": "2023-10-13",
        "close": 2704.001221,
        "direction_boundary": 3053.03125,
        "core_momentum": -0.114322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345875
      },
      {
        "date": "2023-10-20",
        "close": 2561.634521,
        "direction_boundary": 3038.584717,
        "core_momentum": -0.156965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2023-10-27",
        "close": 2398.929443,
        "direction_boundary": 3183.050049,
        "core_momentum": -0.246343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2023-11-03",
        "close": 2373.748779,
        "direction_boundary": 3467.165039,
        "core_momentum": -0.315363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357371
      },
      {
        "date": "2023-11-10",
        "close": 2311.766113,
        "direction_boundary": 4531.39209,
        "core_momentum": -0.489833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2023-11-17",
        "close": 2356.316406,
        "direction_boundary": 4203.9375,
        "core_momentum": -0.439498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2023-11-24",
        "close": 2496.746094,
        "direction_boundary": 4218.383789,
        "core_momentum": -0.408127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351109
      },
      {
        "date": "2023-12-01",
        "close": 2781.479736,
        "direction_boundary": 4117.258789,
        "core_momentum": -0.324434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38589
      },
      {
        "date": "2023-12-08",
        "close": 2550.980957,
        "direction_boundary": 4386.926758,
        "core_momentum": -0.418504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2023-12-15",
        "close": 2764.047119,
        "direction_boundary": 3992.055176,
        "core_momentum": -0.307613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4012
      },
      {
        "date": "2023-12-22",
        "close": 2892.855225,
        "direction_boundary": 3452.718262,
        "core_momentum": -0.162151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398078
      },
      {
        "date": "2023-12-29",
        "close": 2924.081787,
        "direction_boundary": 3433.268066,
        "core_momentum": -0.14831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398317
      },
      {
        "date": "2024-01-05",
        "close": 2887.885254,
        "direction_boundary": 3457.47998,
        "core_momentum": -0.164743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393868
      },
      {
        "date": "2024-01-12",
        "close": 2931.907959,
        "direction_boundary": 3617.279541,
        "core_momentum": -0.189472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393146
      },
      {
        "date": "2024-01-19",
        "close": 2978.865479,
        "direction_boundary": 3685.073242,
        "core_momentum": -0.19164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393177
      },
      {
        "date": "2024-01-26",
        "close": 2926.03833,
        "direction_boundary": 3854.557617,
        "core_momentum": -0.240889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39304
      },
      {
        "date": "2024-02-02",
        "close": 2860.493408,
        "direction_boundary": 3840.030518,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39348
      },
      {
        "date": "2024-02-09",
        "close": 2788.100586,
        "direction_boundary": 3762.552002,
        "core_momentum": -0.258987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392419
      },
      {
        "date": "2024-02-16",
        "close": 2581.68335,
        "direction_boundary": 3452.637451,
        "core_momentum": -0.252258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406387
      },
      {
        "date": "2024-02-23",
        "close": 2654.076172,
        "direction_boundary": 3375.15918,
        "core_momentum": -0.213644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407801
      },
      {
        "date": "2024-03-01",
        "close": 2736.251709,
        "direction_boundary": 3331.577393,
        "core_momentum": -0.178692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41
      },
      {
        "date": "2024-03-08",
        "close": 2896.689941,
        "direction_boundary": 3162.093262,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416789
      },
      {
        "date": "2024-03-15",
        "close": 2570.922363,
        "direction_boundary": 3103.984131,
        "core_momentum": -0.171735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442015
      },
      {
        "date": "2024-03-22",
        "close": 2678.533203,
        "direction_boundary": 3060.402588,
        "core_momentum": -0.124778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441486
      },
      {
        "date": "2024-03-29",
        "close": 3052.236572,
        "direction_boundary": 3142.723389,
        "core_momentum": -0.028792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43567
      },
      {
        "date": "2024-04-05",
        "close": 2922.125244,
        "direction_boundary": 2973.239258,
        "core_momentum": -0.017191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424237
      },
      {
        "date": "2024-04-12",
        "close": 3277.240967,
        "direction_boundary": 3142.723389,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445234
      },
      {
        "date": "2024-04-19",
        "close": 2973.974121,
        "direction_boundary": 3016.820801,
        "core_momentum": -0.014203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460837
      },
      {
        "date": "2024-04-26",
        "close": 3115.824951,
        "direction_boundary": 2939.342529,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452277
      },
      {
        "date": "2024-05-03",
        "close": 3120.716309,
        "direction_boundary": 2949.0271,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451484
      },
      {
        "date": "2024-05-10",
        "close": 3174.521729,
        "direction_boundary": 2864.769287,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448378
      },
      {
        "date": "2024-05-17",
        "close": 3140.281982,
        "direction_boundary": 2982.923828,
        "core_momentum": 0.052753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449379
      },
      {
        "date": "2024-05-24",
        "close": 3086.476318,
        "direction_boundary": 3171.777832,
        "core_momentum": -0.026894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445784
      },
      {
        "date": "2024-05-31",
        "close": 3042.453857,
        "direction_boundary": 3094.299316,
        "core_momentum": -0.016755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42267
      },
      {
        "date": "2024-06-07",
        "close": 3326.155273,
        "direction_boundary": 3021.66333,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418071
      },
      {
        "date": "2024-06-14",
        "close": 3497.354492,
        "direction_boundary": 3278.311035,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410009
      },
      {
        "date": "2024-06-21",
        "close": 3487.571533,
        "direction_boundary": 3070.087402,
        "core_momentum": 0.135984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406872
      },
      {
        "date": "2024-06-28",
        "close": 3423.983398,
        "direction_boundary": 3089.457031,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408368
      },
      {
        "date": "2024-07-05",
        "close": 3438.657471,
        "direction_boundary": 2953.869629,
        "core_momentum": 0.16412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407508
      },
      {
        "date": "2024-07-12",
        "close": 3350.612305,
        "direction_boundary": 2887.044189,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409785
      },
      {
        "date": "2024-07-19",
        "close": 3198.97876,
        "direction_boundary": 2849.273682,
        "core_momentum": 0.122735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415557
      },
      {
        "date": "2024-07-26",
        "close": 3013.105225,
        "direction_boundary": 2910.287842,
        "core_momentum": 0.035329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42372
      },
      {
        "date": "2024-08-02",
        "close": 2910.385986,
        "direction_boundary": 2857.02124,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425396
      },
      {
        "date": "2024-08-09",
        "close": 2873.211182,
        "direction_boundary": 2765.015625,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424183
      },
      {
        "date": "2024-08-16",
        "close": 3340.829346,
        "direction_boundary": 2723.37085,
        "core_momentum": 0.226726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456652
      },
      {
        "date": "2024-08-23",
        "close": 3443.549072,
        "direction_boundary": 2676.884033,
        "core_momentum": 0.286402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456871
      },
      {
        "date": "2024-08-30",
        "close": 3443.549072,
        "direction_boundary": 2689.474121,
        "core_momentum": 0.28038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456094
      },
      {
        "date": "2024-09-06",
        "close": 3228.327148,
        "direction_boundary": 2655.577148,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461542
      },
      {
        "date": "2024-09-13",
        "close": 3409.309082,
        "direction_boundary": 2499.651611,
        "core_momentum": 0.363914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430442
      },
      {
        "date": "2024-09-20",
        "close": 3751.70752,
        "direction_boundary": 2404.740479,
        "core_momentum": 0.56013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444556
      },
      {
        "date": "2024-09-27",
        "close": 3722.358887,
        "direction_boundary": 2766.952393,
        "core_momentum": 0.345292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41151
      },
      {
        "date": "2024-10-04",
        "close": 3688.119141,
        "direction_boundary": 2552.917969,
        "core_momentum": 0.444668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405681
      },
      {
        "date": "2024-10-11",
        "close": 3859.318359,
        "direction_boundary": 2704.001221,
        "core_momentum": 0.427262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380131
      },
      {
        "date": "2024-10-18",
        "close": 3908.232178,
        "direction_boundary": 2561.634521,
        "core_momentum": 0.525679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2024-10-25",
        "close": 3737.033203,
        "direction_boundary": 2398.929443,
        "core_momentum": 0.557792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353756
      },
      {
        "date": "2024-11-01",
        "close": 3771.273193,
        "direction_boundary": 2373.748779,
        "core_momentum": 0.588741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35368
      },
      {
        "date": "2024-11-08",
        "close": 3859.318359,
        "direction_boundary": 2311.766113,
        "core_momentum": 0.669424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2024-11-15",
        "close": 3453.331787,
        "direction_boundary": 2356.316406,
        "core_momentum": 0.465564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2024-11-22",
        "close": 3335.937988,
        "direction_boundary": 2496.746094,
        "core_momentum": 0.336114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392597
      },
      {
        "date": "2024-11-29",
        "close": 3296.806641,
        "direction_boundary": 2781.479736,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392386
      },
      {
        "date": "2024-12-06",
        "close": 3174.521729,
        "direction_boundary": 2550.980957,
        "core_momentum": 0.244432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37584
      },
      {
        "date": "2024-12-13",
        "close": 3208.761475,
        "direction_boundary": 2764.047119,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368843
      },
      {
        "date": "2024-12-20",
        "close": 3218.544189,
        "direction_boundary": 2892.855225,
        "core_momentum": 0.112584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368948
      },
      {
        "date": "2024-12-27",
        "close": 3434.064209,
        "direction_boundary": 2924.081787,
        "core_momentum": 0.174408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379925
      },
      {
        "date": "2025-01-03",
        "close": 3419.240967,
        "direction_boundary": 2887.885254,
        "core_momentum": 0.183995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379923
      },
      {
        "date": "2025-01-10",
        "close": 3083.246094,
        "direction_boundary": 2931.907959,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404802
      },
      {
        "date": "2025-01-17",
        "close": 2969.60083,
        "direction_boundary": 2978.865479,
        "core_momentum": -0.00311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403115
      },
      {
        "date": "2025-01-24",
        "close": 3063.481689,
        "direction_boundary": 2926.03833,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397086
      },
      {
        "date": "2025-01-31",
        "close": 3009.129639,
        "direction_boundary": 2860.493408,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394776
      },
      {
        "date": "2025-02-07",
        "close": 2979.483154,
        "direction_boundary": 2788.100586,
        "core_momentum": 0.068643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394585
      },
      {
        "date": "2025-02-14",
        "close": 2902.401855,
        "direction_boundary": 2581.68335,
        "core_momentum": 0.124228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331928
      },
      {
        "date": "2025-02-21",
        "close": 3552.650635,
        "direction_boundary": 2654.076172,
        "core_momentum": 0.338564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437634
      },
      {
        "date": "2025-02-28",
        "close": 3201.83252,
        "direction_boundary": 2736.251709,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461314
      },
      {
        "date": "2025-03-07",
        "close": 3038.776123,
        "direction_boundary": 2896.689941,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458334
      },
      {
        "date": "2025-03-14",
        "close": 3147.480469,
        "direction_boundary": 2570.922363,
        "core_momentum": 0.224261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454291
      },
      {
        "date": "2025-03-21",
        "close": 3078.304932,
        "direction_boundary": 2678.533203,
        "core_momentum": 0.14925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431893
      },
      {
        "date": "2025-03-28",
        "close": 2957.742188,
        "direction_boundary": 3052.236572,
        "core_momentum": -0.030959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434217
      },
      {
        "date": "2025-04-04",
        "close": 2417.186035,
        "direction_boundary": 2922.125244,
        "core_momentum": -0.172799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510071
      },
      {
        "date": "2025-04-11",
        "close": 2411.256592,
        "direction_boundary": 3277.240967,
        "core_momentum": -0.264242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502774
      },
      {
        "date": "2025-04-18",
        "close": 2389.515869,
        "direction_boundary": 2973.974121,
        "core_momentum": -0.196524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501025
      },
      {
        "date": "2025-04-25",
        "close": 2624.712158,
        "direction_boundary": 3115.824951,
        "core_momentum": -0.157619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523123
      },
      {
        "date": "2025-05-02",
        "close": 2631.629639,
        "direction_boundary": 3120.716309,
        "core_momentum": -0.156723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522636
      },
      {
        "date": "2025-05-09",
        "close": 2728.475098,
        "direction_boundary": 3174.521729,
        "core_momentum": -0.140508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524791
      },
      {
        "date": "2025-05-16",
        "close": 2852.002686,
        "direction_boundary": 3140.281982,
        "core_momentum": -0.0918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510931
      },
      {
        "date": "2025-05-23",
        "close": 2830.261963,
        "direction_boundary": 3086.476318,
        "core_momentum": -0.083012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509424
      },
      {
        "date": "2025-05-30",
        "close": 2908.331299,
        "direction_boundary": 3042.453857,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511453
      },
      {
        "date": "2025-06-06",
        "close": 2935.013184,
        "direction_boundary": 3326.155273,
        "core_momentum": -0.117596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509539
      },
      {
        "date": "2025-06-13",
        "close": 2913.272217,
        "direction_boundary": 3497.354492,
        "core_momentum": -0.167007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509181
      },
      {
        "date": "2025-06-20",
        "close": 2979.483154,
        "direction_boundary": 3487.571533,
        "core_momentum": -0.145685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510408
      },
      {
        "date": "2025-06-27",
        "close": 3127.716064,
        "direction_boundary": 3423.983398,
        "core_momentum": -0.086527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506573
      },
      {
        "date": "2025-07-04",
        "close": 2930.072021,
        "direction_boundary": 3438.657471,
        "core_momentum": -0.147902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51375
      },
      {
        "date": "2025-07-11",
        "close": 2930.072021,
        "direction_boundary": 3350.612305,
        "core_momentum": -0.125511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49414
      },
      {
        "date": "2025-07-18",
        "close": 3073.364014,
        "direction_boundary": 3198.97876,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496006
      },
      {
        "date": "2025-07-25",
        "close": 3048.658447,
        "direction_boundary": 3013.105225,
        "core_momentum": 0.0118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494271
      },
      {
        "date": "2025-08-01",
        "close": 3053.599609,
        "direction_boundary": 2910.385986,
        "core_momentum": 0.049208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493613
      },
      {
        "date": "2025-08-08",
        "close": 3167.244873,
        "direction_boundary": 2873.211182,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49584
      },
      {
        "date": "2025-08-15",
        "close": 3305.595703,
        "direction_boundary": 3340.829346,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497116
      },
      {
        "date": "2025-08-22",
        "close": 3399.476563,
        "direction_boundary": 3443.549072,
        "core_momentum": -0.012799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410014
      },
      {
        "date": "2025-08-29",
        "close": 3597.120605,
        "direction_boundary": 3443.549072,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389854
      },
      {
        "date": "2025-09-05",
        "close": 3611.943848,
        "direction_boundary": 3228.327148,
        "core_momentum": 0.118828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381185
      },
      {
        "date": "2025-09-12",
        "close": 3770.059082,
        "direction_boundary": 3409.309082,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382483
      },
      {
        "date": "2025-09-19",
        "close": 3878.763184,
        "direction_boundary": 3751.70752,
        "core_momentum": 0.033866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381206
      },
      {
        "date": "2025-09-26",
        "close": 3720.647949,
        "direction_boundary": 3722.358887,
        "core_momentum": -0.00046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381639
      },
      {
        "date": "2025-10-03",
        "close": 3700.883545,
        "direction_boundary": 3688.119141,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2025-10-10",
        "close": 3587.238281,
        "direction_boundary": 3859.318359,
        "core_momentum": -0.0705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241012
      },
      {
        "date": "2025-10-17",
        "close": 3508.180664,
        "direction_boundary": 3908.232178,
        "core_momentum": -0.102361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244358
      },
      {
        "date": "2025-10-24",
        "close": 3863.939941,
        "direction_boundary": 3737.033203,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246135
      },
      {
        "date": "2025-10-31",
        "close": 3809.587891,
        "direction_boundary": 3771.273193,
        "core_momentum": 0.01016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248893
      },
      {
        "date": "2025-11-07",
        "close": 3735.471191,
        "direction_boundary": 3859.318359,
        "core_momentum": -0.03209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251084
      },
      {
        "date": "2025-11-14",
        "close": 3839.234375,
        "direction_boundary": 3453.331787,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247825
      },
      {
        "date": "2025-11-21",
        "close": 3552.650635,
        "direction_boundary": 3335.937988,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275969
      },
      {
        "date": "2025-11-28",
        "close": 3587.238281,
        "direction_boundary": 3296.806641,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27469
      },
      {
        "date": "2025-12-05",
        "close": 3592.179443,
        "direction_boundary": 3174.521729,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274841
      },
      {
        "date": "2025-12-12",
        "close": 3611.943848,
        "direction_boundary": 3208.761475,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273994
      },
      {
        "date": "2025-12-19",
        "close": 3518.062988,
        "direction_boundary": 3218.544189,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277274
      },
      {
        "date": "2025-12-26",
        "close": 3775.0,
        "direction_boundary": 3434.064209,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2026-01-02",
        "close": 3770.0,
        "direction_boundary": 3419.240967,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2026-01-09",
        "close": 3755.0,
        "direction_boundary": 3083.246094,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2026-01-16",
        "close": 3950.0,
        "direction_boundary": 2969.60083,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267327
      },
      {
        "date": "2026-01-23",
        "close": 3900.0,
        "direction_boundary": 3063.481689,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268023
      },
      {
        "date": "2026-01-30",
        "close": 3805.0,
        "direction_boundary": 3009.129639,
        "core_momentum": 0.264485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272011
      },
      {
        "date": "2026-02-06",
        "close": 3790.0,
        "direction_boundary": 2979.483154,
        "core_momentum": 0.272033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269435
      },
      {
        "date": "2026-02-13",
        "close": 3965.0,
        "direction_boundary": 2902.401855,
        "core_momentum": 0.36611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2026-02-20",
        "close": 3780.0,
        "direction_boundary": 3552.650635,
        "core_momentum": 0.063994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278612
      },
      {
        "date": "2026-02-27",
        "close": 4145.0,
        "direction_boundary": 3201.83252,
        "core_momentum": 0.294571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29589
      },
      {
        "date": "2026-03-06",
        "close": 4165.0,
        "direction_boundary": 3038.776123,
        "core_momentum": 0.370618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295886
      },
      {
        "date": "2026-03-13",
        "close": 4165.0,
        "direction_boundary": 3147.480469,
        "core_momentum": 0.323281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29099
      },
      {
        "date": "2026-03-20",
        "close": 3915.0,
        "direction_boundary": 3078.304932,
        "core_momentum": 0.271804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302455
      },
      {
        "date": "2026-03-27",
        "close": 3875.0,
        "direction_boundary": 2957.742188,
        "core_momentum": 0.310121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296826
      },
      {
        "date": "2026-04-03",
        "close": 3610.0,
        "direction_boundary": 2417.186035,
        "core_momentum": 0.493472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313312
      },
      {
        "date": "2026-04-10",
        "close": 4290.0,
        "direction_boundary": 2411.256592,
        "core_momentum": 0.779155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2026-04-17",
        "close": 4420.0,
        "direction_boundary": 2389.515869,
        "core_momentum": 0.849747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390533
      },
      {
        "date": "2026-04-24",
        "close": 5000.0,
        "direction_boundary": 2624.712158,
        "core_momentum": 0.904971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404052
      },
      {
        "date": "2026-05-01",
        "close": 6080.0,
        "direction_boundary": 2631.629639,
        "core_momentum": 1.310355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477125
      },
      {
        "date": "2026-05-08",
        "close": 7030.0,
        "direction_boundary": 2728.475098,
        "core_momentum": 1.576531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505062
      },
      {
        "date": "2026-05-15",
        "close": 6640.0,
        "direction_boundary": 2852.002686,
        "core_momentum": 1.328189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517465
      },
      {
        "date": "2026-05-22",
        "close": 6540.0,
        "direction_boundary": 2830.261963,
        "core_momentum": 1.31074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500634
      },
      {
        "date": "2026-05-29",
        "close": 7440.0,
        "direction_boundary": 2908.331299,
        "core_momentum": 1.558168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520966
      },
      {
        "date": "2026-06-05",
        "close": 7650.0,
        "direction_boundary": 2935.013184,
        "core_momentum": 1.606462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519546
      },
      {
        "date": "2026-06-12",
        "close": 6600.0,
        "direction_boundary": 2913.272217,
        "core_momentum": 1.265494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573991
      },
      {
        "date": "2026-06-19",
        "close": 7230.0,
        "direction_boundary": 2979.483154,
        "core_momentum": 1.426595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576838
      },
      {
        "date": "2026-06-26",
        "close": 6970.0,
        "direction_boundary": 3127.716064,
        "core_momentum": 1.228463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580064
      },
      {
        "date": "2026-07-03",
        "close": 8450.0,
        "direction_boundary": 2930.072021,
        "core_momentum": 1.883888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624052
      },
      {
        "date": "2026-07-10",
        "close": 7930.0,
        "direction_boundary": 2930.072021,
        "core_momentum": 1.706418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636079
      },
      {
        "date": "2026-07-17",
        "close": 6450.0,
        "direction_boundary": 3073.364014,
        "core_momentum": 1.098678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713657
      },
      {
        "date": "2026-07-24",
        "close": 6270.0,
        "direction_boundary": 3048.658447,
        "core_momentum": 1.056642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71536
      },
      {
        "date": "2026-07-31",
        "close": 6310.0,
        "direction_boundary": 3053.599609,
        "core_momentum": 1.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712927
      },
      {
        "date": "2026-08-07",
        "close": 6650.0,
        "direction_boundary": 3167.244873,
        "core_momentum": 1.099617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2723.37085,
        "volume": 934500
      },
      {
        "date": "2023-08-25",
        "close": 2676.884033,
        "volume": 287600
      },
      {
        "date": "2023-09-01",
        "close": 2689.474121,
        "volume": 258800
      },
      {
        "date": "2023-09-08",
        "close": 2655.577148,
        "volume": 431400
      },
      {
        "date": "2023-09-15",
        "close": 2499.651611,
        "volume": 583500
      },
      {
        "date": "2023-09-22",
        "close": 2404.740479,
        "volume": 575100
      },
      {
        "date": "2023-09-29",
        "close": 2766.952393,
        "volume": 1052000
      },
      {
        "date": "2023-10-06",
        "close": 2552.917969,
        "volume": 1203200
      },
      {
        "date": "2023-10-13",
        "close": 2704.001221,
        "volume": 635300
      },
      {
        "date": "2023-10-20",
        "close": 2561.634521,
        "volume": 488800
      },
      {
        "date": "2023-10-27",
        "close": 2398.929443,
        "volume": 851600
      },
      {
        "date": "2023-11-03",
        "close": 2373.748779,
        "volume": 748500
      },
      {
        "date": "2023-11-10",
        "close": 2311.766113,
        "volume": 899100
      },
      {
        "date": "2023-11-17",
        "close": 2356.316406,
        "volume": 1791200
      },
      {
        "date": "2023-11-24",
        "close": 2496.746094,
        "volume": 1191700
      },
      {
        "date": "2023-12-01",
        "close": 2781.479736,
        "volume": 1635100
      },
      {
        "date": "2023-12-08",
        "close": 2550.980957,
        "volume": 997000
      },
      {
        "date": "2023-12-15",
        "close": 2764.047119,
        "volume": 1012600
      },
      {
        "date": "2023-12-22",
        "close": 2892.855225,
        "volume": 954600
      },
      {
        "date": "2023-12-29",
        "close": 2924.081787,
        "volume": 883600
      },
      {
        "date": "2024-01-05",
        "close": 2887.885254,
        "volume": 409300
      },
      {
        "date": "2024-01-12",
        "close": 2931.907959,
        "volume": 692200
      },
      {
        "date": "2024-01-19",
        "close": 2978.865479,
        "volume": 844200
      },
      {
        "date": "2024-01-26",
        "close": 2926.03833,
        "volume": 826600
      },
      {
        "date": "2024-02-02",
        "close": 2860.493408,
        "volume": 752000
      },
      {
        "date": "2024-02-09",
        "close": 2788.100586,
        "volume": 849800
      },
      {
        "date": "2024-02-16",
        "close": 2581.68335,
        "volume": 1536200
      },
      {
        "date": "2024-02-23",
        "close": 2654.076172,
        "volume": 716300
      },
      {
        "date": "2024-03-01",
        "close": 2736.251709,
        "volume": 926000
      },
      {
        "date": "2024-03-08",
        "close": 2896.689941,
        "volume": 1050000
      },
      {
        "date": "2024-03-15",
        "close": 2570.922363,
        "volume": 786400
      },
      {
        "date": "2024-03-22",
        "close": 2678.533203,
        "volume": 689600
      },
      {
        "date": "2024-03-29",
        "close": 3052.236572,
        "volume": 922300
      },
      {
        "date": "2024-04-05",
        "close": 2922.125244,
        "volume": 986300
      },
      {
        "date": "2024-04-12",
        "close": 3277.240967,
        "volume": 1288900
      },
      {
        "date": "2024-04-19",
        "close": 2973.974121,
        "volume": 850600
      },
      {
        "date": "2024-04-26",
        "close": 3115.824951,
        "volume": 677400
      },
      {
        "date": "2024-05-03",
        "close": 3120.716309,
        "volume": 220100
      },
      {
        "date": "2024-05-10",
        "close": 3174.521729,
        "volume": 305000
      },
      {
        "date": "2024-05-17",
        "close": 3140.281982,
        "volume": 664900
      },
      {
        "date": "2024-05-24",
        "close": 3086.476318,
        "volume": 439100
      },
      {
        "date": "2024-05-31",
        "close": 3042.453857,
        "volume": 456000
      },
      {
        "date": "2024-06-07",
        "close": 3326.155273,
        "volume": 668800
      },
      {
        "date": "2024-06-14",
        "close": 3497.354492,
        "volume": 1007700
      },
      {
        "date": "2024-06-21",
        "close": 3487.571533,
        "volume": 545500
      },
      {
        "date": "2024-06-28",
        "close": 3423.983398,
        "volume": 570100
      },
      {
        "date": "2024-07-05",
        "close": 3438.657471,
        "volume": 413800
      },
      {
        "date": "2024-07-12",
        "close": 3350.612305,
        "volume": 467700
      },
      {
        "date": "2024-07-19",
        "close": 3198.97876,
        "volume": 777200
      },
      {
        "date": "2024-07-26",
        "close": 3013.105225,
        "volume": 630500
      },
      {
        "date": "2024-08-02",
        "close": 2910.385986,
        "volume": 878400
      },
      {
        "date": "2024-08-09",
        "close": 2873.211182,
        "volume": 1020900
      },
      {
        "date": "2024-08-16",
        "close": 3340.829346,
        "volume": 700500
      },
      {
        "date": "2024-08-23",
        "close": 3443.549072,
        "volume": 469300
      },
      {
        "date": "2024-08-30",
        "close": 3443.549072,
        "volume": 531700
      },
      {
        "date": "2024-09-06",
        "close": 3228.327148,
        "volume": 435700
      },
      {
        "date": "2024-09-13",
        "close": 3409.309082,
        "volume": 530100
      },
      {
        "date": "2024-09-20",
        "close": 3751.70752,
        "volume": 800700
      },
      {
        "date": "2024-09-27",
        "close": 3722.358887,
        "volume": 639300
      },
      {
        "date": "2024-10-04",
        "close": 3688.119141,
        "volume": 443600
      },
      {
        "date": "2024-10-11",
        "close": 3859.318359,
        "volume": 700300
      },
      {
        "date": "2024-10-18",
        "close": 3908.232178,
        "volume": 402800
      },
      {
        "date": "2024-10-25",
        "close": 3737.033203,
        "volume": 329300
      },
      {
        "date": "2024-11-01",
        "close": 3771.273193,
        "volume": 318200
      },
      {
        "date": "2024-11-08",
        "close": 3859.318359,
        "volume": 217300
      },
      {
        "date": "2024-11-15",
        "close": 3453.331787,
        "volume": 505000
      },
      {
        "date": "2024-11-22",
        "close": 3335.937988,
        "volume": 380400
      },
      {
        "date": "2024-11-29",
        "close": 3296.806641,
        "volume": 422200
      },
      {
        "date": "2024-12-06",
        "close": 3174.521729,
        "volume": 357900
      },
      {
        "date": "2024-12-13",
        "close": 3208.761475,
        "volume": 230700
      },
      {
        "date": "2024-12-20",
        "close": 3218.544189,
        "volume": 239600
      },
      {
        "date": "2024-12-27",
        "close": 3434.064209,
        "volume": 289000
      },
      {
        "date": "2025-01-03",
        "close": 3419.240967,
        "volume": 34500
      },
      {
        "date": "2025-01-10",
        "close": 3083.246094,
        "volume": 518800
      },
      {
        "date": "2025-01-17",
        "close": 2969.60083,
        "volume": 505700
      },
      {
        "date": "2025-01-24",
        "close": 3063.481689,
        "volume": 505300
      },
      {
        "date": "2025-01-31",
        "close": 3009.129639,
        "volume": 409700
      },
      {
        "date": "2025-02-07",
        "close": 2979.483154,
        "volume": 504600
      },
      {
        "date": "2025-02-14",
        "close": 2902.401855,
        "volume": 264100
      },
      {
        "date": "2025-02-21",
        "close": 3552.650635,
        "volume": 1101100
      },
      {
        "date": "2025-02-28",
        "close": 3201.83252,
        "volume": 450100
      },
      {
        "date": "2025-03-07",
        "close": 3038.776123,
        "volume": 469400
      },
      {
        "date": "2025-03-14",
        "close": 3147.480469,
        "volume": 510800
      },
      {
        "date": "2025-03-21",
        "close": 3078.304932,
        "volume": 362100
      },
      {
        "date": "2025-03-28",
        "close": 2957.742188,
        "volume": 460000
      },
      {
        "date": "2025-04-04",
        "close": 2417.186035,
        "volume": 844400
      },
      {
        "date": "2025-04-11",
        "close": 2411.256592,
        "volume": 983900
      },
      {
        "date": "2025-04-18",
        "close": 2389.515869,
        "volume": 385200
      },
      {
        "date": "2025-04-25",
        "close": 2624.712158,
        "volume": 571300
      },
      {
        "date": "2025-05-02",
        "close": 2631.629639,
        "volume": 455900
      },
      {
        "date": "2025-05-09",
        "close": 2728.475098,
        "volume": 532000
      },
      {
        "date": "2025-05-16",
        "close": 2852.002686,
        "volume": 670100
      },
      {
        "date": "2025-05-23",
        "close": 2830.261963,
        "volume": 585100
      },
      {
        "date": "2025-05-30",
        "close": 2908.331299,
        "volume": 421900
      },
      {
        "date": "2025-06-06",
        "close": 2935.013184,
        "volume": 551100
      },
      {
        "date": "2025-06-13",
        "close": 2913.272217,
        "volume": 483300
      },
      {
        "date": "2025-06-20",
        "close": 2979.483154,
        "volume": 501200
      },
      {
        "date": "2025-06-27",
        "close": 3127.716064,
        "volume": 623900
      },
      {
        "date": "2025-07-04",
        "close": 2930.072021,
        "volume": 653200
      },
      {
        "date": "2025-07-11",
        "close": 2930.072021,
        "volume": 665800
      },
      {
        "date": "2025-07-18",
        "close": 3073.364014,
        "volume": 673300
      },
      {
        "date": "2025-07-25",
        "close": 3048.658447,
        "volume": 319100
      },
      {
        "date": "2025-08-01",
        "close": 3053.599609,
        "volume": 481600
      },
      {
        "date": "2025-08-08",
        "close": 3167.244873,
        "volume": 365000
      },
      {
        "date": "2025-08-15",
        "close": 3305.595703,
        "volume": 742300
      },
      {
        "date": "2025-08-22",
        "close": 3399.476563,
        "volume": 484200
      },
      {
        "date": "2025-08-29",
        "close": 3597.120605,
        "volume": 445000
      },
      {
        "date": "2025-09-05",
        "close": 3611.943848,
        "volume": 511700
      },
      {
        "date": "2025-09-12",
        "close": 3770.059082,
        "volume": 535200
      },
      {
        "date": "2025-09-19",
        "close": 3878.763184,
        "volume": 632500
      },
      {
        "date": "2025-09-26",
        "close": 3720.647949,
        "volume": 472900
      },
      {
        "date": "2025-10-03",
        "close": 3700.883545,
        "volume": 502200
      },
      {
        "date": "2025-10-10",
        "close": 3587.238281,
        "volume": 643400
      },
      {
        "date": "2025-10-17",
        "close": 3508.180664,
        "volume": 370600
      },
      {
        "date": "2025-10-24",
        "close": 3863.939941,
        "volume": 678600
      },
      {
        "date": "2025-10-31",
        "close": 3809.587891,
        "volume": 566800
      },
      {
        "date": "2025-11-07",
        "close": 3735.471191,
        "volume": 583600
      },
      {
        "date": "2025-11-14",
        "close": 3839.234375,
        "volume": 783400
      },
      {
        "date": "2025-11-21",
        "close": 3552.650635,
        "volume": 735000
      },
      {
        "date": "2025-11-28",
        "close": 3587.238281,
        "volume": 383200
      },
      {
        "date": "2025-12-05",
        "close": 3592.179443,
        "volume": 422300
      },
      {
        "date": "2025-12-12",
        "close": 3611.943848,
        "volume": 376600
      },
      {
        "date": "2025-12-19",
        "close": 3518.062988,
        "volume": 414700
      },
      {
        "date": "2025-12-26",
        "close": 3775.0,
        "volume": 432800
      },
      {
        "date": "2026-01-02",
        "close": 3770.0,
        "volume": 227200
      },
      {
        "date": "2026-01-09",
        "close": 3755.0,
        "volume": 590200
      },
      {
        "date": "2026-01-16",
        "close": 3950.0,
        "volume": 438700
      },
      {
        "date": "2026-01-23",
        "close": 3900.0,
        "volume": 472600
      },
      {
        "date": "2026-01-30",
        "close": 3805.0,
        "volume": 524400
      },
      {
        "date": "2026-02-06",
        "close": 3790.0,
        "volume": 593900
      },
      {
        "date": "2026-02-13",
        "close": 3965.0,
        "volume": 730200
      },
      {
        "date": "2026-02-20",
        "close": 3780.0,
        "volume": 1435900
      },
      {
        "date": "2026-02-27",
        "close": 4145.0,
        "volume": 819500
      },
      {
        "date": "2026-03-06",
        "close": 4165.0,
        "volume": 1164600
      },
      {
        "date": "2026-03-13",
        "close": 4165.0,
        "volume": 799400
      },
      {
        "date": "2026-03-20",
        "close": 3915.0,
        "volume": 407400
      },
      {
        "date": "2026-03-27",
        "close": 3875.0,
        "volume": 695000
      },
      {
        "date": "2026-04-03",
        "close": 3610.0,
        "volume": 703000
      },
      {
        "date": "2026-04-10",
        "close": 4290.0,
        "volume": 821800
      },
      {
        "date": "2026-04-17",
        "close": 4420.0,
        "volume": 837800
      },
      {
        "date": "2026-04-24",
        "close": 5000.0,
        "volume": 906900
      },
      {
        "date": "2026-05-01",
        "close": 6080.0,
        "volume": 1921000
      },
      {
        "date": "2026-05-08",
        "close": 7030.0,
        "volume": 1267000
      },
      {
        "date": "2026-05-15",
        "close": 6640.0,
        "volume": 1687700
      },
      {
        "date": "2026-05-22",
        "close": 6540.0,
        "volume": 1216100
      },
      {
        "date": "2026-05-29",
        "close": 7440.0,
        "volume": 1501100
      },
      {
        "date": "2026-06-05",
        "close": 7650.0,
        "volume": 206900
      },
      {
        "date": "2026-06-12",
        "close": 6600.0,
        "volume": 238900
      },
      {
        "date": "2026-06-19",
        "close": 7230.0,
        "volume": 168400
      },
      {
        "date": "2026-06-26",
        "close": 6970.0,
        "volume": 160500
      },
      {
        "date": "2026-07-03",
        "close": 8450.0,
        "volume": 454400
      },
      {
        "date": "2026-07-10",
        "close": 7930.0,
        "volume": 2073500
      },
      {
        "date": "2026-07-17",
        "close": 6450.0,
        "volume": 1272200
      },
      {
        "date": "2026-07-24",
        "close": 6270.0,
        "volume": 857200
      },
      {
        "date": "2026-07-31",
        "close": 6310.0,
        "volume": 1870900
      },
      {
        "date": "2026-08-07",
        "close": 6650.0,
        "volume": 1587000
      }
    ],
    "sharemaestro_context": {
      "trend": 5500.5,
      "fair_value": 3584.287308,
      "market_activity": 35.01746,
      "market_dynamics": -0.301069,
      "relative_strength": 20.633682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009163,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.017944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.063994,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.035201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016719,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0118,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.040162,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.004839
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.039091
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.038898
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.028401
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.078297
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.022039
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014066
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.732116
      }
    ]
  }
}