{
  "ticker": {
    "uuid": "37d2ba01-48cb-478c-8552-f944766ccf0a",
    "symbol": "ELFD",
    "name": "Deka Eurozone Rendite Plus 1-10 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.372002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 82.238792,
    "boundary_margin": 0.00162,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.042583,
    "volatility_stability": 1.236,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.526,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.356842,
        "direction_boundary": 78.106194,
        "core_momentum": -0.048003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057688
      },
      {
        "date": "2023-08-25",
        "close": 74.581589,
        "direction_boundary": 77.330116,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056843
      },
      {
        "date": "2023-09-01",
        "close": 74.845657,
        "direction_boundary": 76.782852,
        "core_momentum": -0.02523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055477
      },
      {
        "date": "2023-09-08",
        "close": 74.645264,
        "direction_boundary": 75.982979,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053776
      },
      {
        "date": "2023-09-15",
        "close": 74.283791,
        "direction_boundary": 75.6828,
        "core_momentum": -0.018485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046288
      },
      {
        "date": "2023-09-22",
        "close": 74.107742,
        "direction_boundary": 74.520569,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046075
      },
      {
        "date": "2023-09-29",
        "close": 73.806236,
        "direction_boundary": 74.198402,
        "core_momentum": -0.005285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045028
      },
      {
        "date": "2023-10-06",
        "close": 73.652641,
        "direction_boundary": 73.610863,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043941
      },
      {
        "date": "2023-10-13",
        "close": 74.070496,
        "direction_boundary": 73.279266,
        "core_momentum": 0.010797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041202
      },
      {
        "date": "2023-10-20",
        "close": 73.748802,
        "direction_boundary": 73.047157,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041514
      },
      {
        "date": "2023-10-27",
        "close": 74.046043,
        "direction_boundary": 74.476723,
        "core_momentum": -0.005783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038934
      },
      {
        "date": "2023-11-03",
        "close": 75.01297,
        "direction_boundary": 73.575867,
        "core_momentum": 0.019532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043074
      },
      {
        "date": "2023-11-10",
        "close": 74.732674,
        "direction_boundary": 74.305405,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043331
      },
      {
        "date": "2023-11-17",
        "close": 75.404274,
        "direction_boundary": 74.946487,
        "core_momentum": 0.006108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043797
      },
      {
        "date": "2023-11-24",
        "close": 75.193573,
        "direction_boundary": 75.176781,
        "core_momentum": 0.000223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04307
      },
      {
        "date": "2023-12-01",
        "close": 76.679718,
        "direction_boundary": 75.74234,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047041
      },
      {
        "date": "2023-12-08",
        "close": 76.847153,
        "direction_boundary": 75.574692,
        "core_momentum": 0.016837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04675
      },
      {
        "date": "2023-12-15",
        "close": 77.85923,
        "direction_boundary": 74.281464,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048736
      },
      {
        "date": "2023-12-22",
        "close": 78.560921,
        "direction_boundary": 73.467171,
        "core_momentum": 0.069334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049569
      },
      {
        "date": "2023-12-29",
        "close": 78.453705,
        "direction_boundary": 73.179771,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049258
      },
      {
        "date": "2024-01-05",
        "close": 77.761414,
        "direction_boundary": 74.399345,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047761
      },
      {
        "date": "2024-01-12",
        "close": 77.936165,
        "direction_boundary": 74.957314,
        "core_momentum": 0.039741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04668
      },
      {
        "date": "2024-01-19",
        "close": 77.418449,
        "direction_boundary": 75.111107,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048121
      },
      {
        "date": "2024-01-26",
        "close": 77.728325,
        "direction_boundary": 74.618248,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048186
      },
      {
        "date": "2024-02-02",
        "close": 77.822792,
        "direction_boundary": 75.06292,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047735
      },
      {
        "date": "2024-02-09",
        "close": 77.118034,
        "direction_boundary": 74.412598,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04976
      },
      {
        "date": "2024-02-16",
        "close": 77.363663,
        "direction_boundary": 73.904938,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049709
      },
      {
        "date": "2024-02-23",
        "close": 77.391998,
        "direction_boundary": 73.389839,
        "core_momentum": 0.054533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049686
      },
      {
        "date": "2024-03-01",
        "close": 77.28997,
        "direction_boundary": 72.78212,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049729
      },
      {
        "date": "2024-03-08",
        "close": 78.225258,
        "direction_boundary": 73.591797,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051562
      },
      {
        "date": "2024-03-15",
        "close": 77.650864,
        "direction_boundary": 75.081444,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052324
      },
      {
        "date": "2024-03-22",
        "close": 78.140228,
        "direction_boundary": 75.316757,
        "core_momentum": 0.037488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052351
      },
      {
        "date": "2024-03-29",
        "close": 78.195015,
        "direction_boundary": 74.694214,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05165
      },
      {
        "date": "2024-04-05",
        "close": 77.94561,
        "direction_boundary": 75.179657,
        "core_momentum": 0.036791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051858
      },
      {
        "date": "2024-04-12",
        "close": 78.112228,
        "direction_boundary": 74.221107,
        "core_momentum": 0.052426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051615
      },
      {
        "date": "2024-04-19",
        "close": 77.679398,
        "direction_boundary": 74.046143,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051939
      },
      {
        "date": "2024-04-26",
        "close": 77.521828,
        "direction_boundary": 74.848351,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052145
      },
      {
        "date": "2024-05-03",
        "close": 77.831276,
        "direction_boundary": 74.978638,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049713
      },
      {
        "date": "2024-05-10",
        "close": 77.749649,
        "direction_boundary": 75.086594,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049292
      },
      {
        "date": "2024-05-17",
        "close": 77.873039,
        "direction_boundary": 74.530067,
        "core_momentum": 0.044854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048118
      },
      {
        "date": "2024-05-24",
        "close": 77.531319,
        "direction_boundary": 74.083351,
        "core_momentum": 0.046542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048436
      },
      {
        "date": "2024-05-31",
        "close": 77.464867,
        "direction_boundary": 75.12941,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040566
      },
      {
        "date": "2024-06-07",
        "close": 77.497147,
        "direction_boundary": 74.902336,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040484
      },
      {
        "date": "2024-06-14",
        "close": 77.762932,
        "direction_boundary": 74.511459,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036405
      },
      {
        "date": "2024-06-21",
        "close": 77.83886,
        "direction_boundary": 74.891159,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034056
      },
      {
        "date": "2024-06-28",
        "close": 77.650917,
        "direction_boundary": 74.651062,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03415
      },
      {
        "date": "2024-07-05",
        "close": 78.000229,
        "direction_boundary": 73.774391,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032508
      },
      {
        "date": "2024-07-12",
        "close": 78.471764,
        "direction_boundary": 74.444878,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033414
      },
      {
        "date": "2024-07-19",
        "close": 78.659035,
        "direction_boundary": 74.574104,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031987
      },
      {
        "date": "2024-07-26",
        "close": 78.815742,
        "direction_boundary": 74.819443,
        "core_momentum": 0.053413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031682
      },
      {
        "date": "2024-08-02",
        "close": 79.601173,
        "direction_boundary": 74.587212,
        "core_momentum": 0.067223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03425
      },
      {
        "date": "2024-08-09",
        "close": 79.476952,
        "direction_boundary": 74.424255,
        "core_momentum": 0.06789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031335
      },
      {
        "date": "2024-08-16",
        "close": 79.448296,
        "direction_boundary": 74.356842,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031262
      },
      {
        "date": "2024-08-23",
        "close": 79.794174,
        "direction_boundary": 74.581589,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03158
      },
      {
        "date": "2024-08-30",
        "close": 79.524719,
        "direction_boundary": 74.845657,
        "core_momentum": 0.062516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032033
      },
      {
        "date": "2024-09-06",
        "close": 80.136253,
        "direction_boundary": 74.645264,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029526
      },
      {
        "date": "2024-09-13",
        "close": 80.317795,
        "direction_boundary": 74.283791,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027028
      },
      {
        "date": "2024-09-20",
        "close": 80.189758,
        "direction_boundary": 74.107742,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026321
      },
      {
        "date": "2024-09-27",
        "close": 80.631195,
        "direction_boundary": 73.806236,
        "core_momentum": 0.092471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027042
      },
      {
        "date": "2024-10-04",
        "close": 80.26429,
        "direction_boundary": 73.652641,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027545
      },
      {
        "date": "2024-10-11",
        "close": 80.148003,
        "direction_boundary": 74.070496,
        "core_momentum": 0.08205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027731
      },
      {
        "date": "2024-10-18",
        "close": 80.907372,
        "direction_boundary": 73.748802,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2024-10-25",
        "close": 80.442131,
        "direction_boundary": 74.046043,
        "core_momentum": 0.08638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029818
      },
      {
        "date": "2024-11-01",
        "close": 79.924988,
        "direction_boundary": 75.01297,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031489
      },
      {
        "date": "2024-11-08",
        "close": 80.121086,
        "direction_boundary": 74.732674,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031403
      },
      {
        "date": "2024-11-15",
        "close": 80.440201,
        "direction_boundary": 75.404274,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031642
      },
      {
        "date": "2024-11-22",
        "close": 80.834312,
        "direction_boundary": 75.193573,
        "core_momentum": 0.075016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030941
      },
      {
        "date": "2024-11-29",
        "close": 81.484108,
        "direction_boundary": 76.679718,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031955
      },
      {
        "date": "2024-12-06",
        "close": 81.512955,
        "direction_boundary": 76.847153,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031961
      },
      {
        "date": "2024-12-13",
        "close": 81.1073,
        "direction_boundary": 77.85923,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033284
      },
      {
        "date": "2024-12-20",
        "close": 80.940048,
        "direction_boundary": 78.560921,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033666
      },
      {
        "date": "2024-12-27",
        "close": 80.784325,
        "direction_boundary": 78.453705,
        "core_momentum": 0.029707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033558
      },
      {
        "date": "2025-01-03",
        "close": 80.367165,
        "direction_boundary": 77.761414,
        "core_momentum": 0.03351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034513
      },
      {
        "date": "2025-01-10",
        "close": 80.116028,
        "direction_boundary": 77.936165,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03426
      },
      {
        "date": "2025-01-17",
        "close": 80.365471,
        "direction_boundary": 77.418449,
        "core_momentum": 0.038066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034341
      },
      {
        "date": "2025-01-24",
        "close": 80.49115,
        "direction_boundary": 77.728325,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034318
      },
      {
        "date": "2025-01-31",
        "close": 80.694176,
        "direction_boundary": 77.822792,
        "core_momentum": 0.036896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031835
      },
      {
        "date": "2025-02-07",
        "close": 81.442467,
        "direction_boundary": 77.118034,
        "core_momentum": 0.056076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033873
      },
      {
        "date": "2025-02-14",
        "close": 81.256836,
        "direction_boundary": 77.363663,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034124
      },
      {
        "date": "2025-02-21",
        "close": 80.918472,
        "direction_boundary": 77.391998,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034431
      },
      {
        "date": "2025-02-28",
        "close": 81.6455,
        "direction_boundary": 77.28997,
        "core_momentum": 0.056353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035838
      },
      {
        "date": "2025-03-07",
        "close": 80.17984,
        "direction_boundary": 78.225258,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043319
      },
      {
        "date": "2025-03-14",
        "close": 80.079292,
        "direction_boundary": 77.650864,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04323
      },
      {
        "date": "2025-03-21",
        "close": 80.645836,
        "direction_boundary": 78.140228,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044287
      },
      {
        "date": "2025-03-28",
        "close": 80.82373,
        "direction_boundary": 78.195015,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043735
      },
      {
        "date": "2025-04-04",
        "close": 81.496605,
        "direction_boundary": 77.94561,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044623
      },
      {
        "date": "2025-04-11",
        "close": 81.282333,
        "direction_boundary": 78.112228,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044761
      },
      {
        "date": "2025-04-18",
        "close": 81.768097,
        "direction_boundary": 77.679398,
        "core_momentum": 0.052636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043627
      },
      {
        "date": "2025-04-25",
        "close": 81.843864,
        "direction_boundary": 77.521828,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04271
      },
      {
        "date": "2025-05-02",
        "close": 81.725357,
        "direction_boundary": 77.831276,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041593
      },
      {
        "date": "2025-05-09",
        "close": 81.812782,
        "direction_boundary": 77.749649,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041531
      },
      {
        "date": "2025-05-16",
        "close": 81.766144,
        "direction_boundary": 77.873039,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041314
      },
      {
        "date": "2025-05-23",
        "close": 81.939079,
        "direction_boundary": 77.531319,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04092
      },
      {
        "date": "2025-05-30",
        "close": 82.26358,
        "direction_boundary": 77.464867,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039808
      },
      {
        "date": "2025-06-06",
        "close": 82.038185,
        "direction_boundary": 77.497147,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040041
      },
      {
        "date": "2025-06-13",
        "close": 81.876907,
        "direction_boundary": 77.762932,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039466
      },
      {
        "date": "2025-06-20",
        "close": 82.160599,
        "direction_boundary": 77.83886,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039529
      },
      {
        "date": "2025-06-27",
        "close": 82.238312,
        "direction_boundary": 77.650917,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039366
      },
      {
        "date": "2025-07-04",
        "close": 82.42485,
        "direction_boundary": 78.000229,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038492
      },
      {
        "date": "2025-07-11",
        "close": 81.996162,
        "direction_boundary": 78.471764,
        "core_momentum": 0.044913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039041
      },
      {
        "date": "2025-07-18",
        "close": 82.156609,
        "direction_boundary": 78.659035,
        "core_momentum": 0.044465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038943
      },
      {
        "date": "2025-07-25",
        "close": 81.915932,
        "direction_boundary": 78.815742,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039276
      },
      {
        "date": "2025-08-01",
        "close": 82.193787,
        "direction_boundary": 79.601173,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039375
      },
      {
        "date": "2025-08-08",
        "close": 82.238792,
        "direction_boundary": 79.476952,
        "core_momentum": 0.03475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037409
      },
      {
        "date": "2025-08-15",
        "close": 82.176186,
        "direction_boundary": 79.448296,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037252
      },
      {
        "date": "2025-08-22",
        "close": 82.360107,
        "direction_boundary": 79.794174,
        "core_momentum": 0.032157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036724
      },
      {
        "date": "2025-08-29",
        "close": 82.315109,
        "direction_boundary": 79.524719,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034757
      },
      {
        "date": "2025-09-05",
        "close": 82.606651,
        "direction_boundary": 80.136253,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022661
      },
      {
        "date": "2025-09-12",
        "close": 82.395332,
        "direction_boundary": 80.317795,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023008
      },
      {
        "date": "2025-09-19",
        "close": 82.383591,
        "direction_boundary": 80.189758,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021391
      },
      {
        "date": "2025-09-26",
        "close": 82.203575,
        "direction_boundary": 80.631195,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021688
      },
      {
        "date": "2025-10-03",
        "close": 82.489258,
        "direction_boundary": 80.26429,
        "core_momentum": 0.027721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019176
      },
      {
        "date": "2025-10-10",
        "close": 82.774513,
        "direction_boundary": 80.148003,
        "core_momentum": 0.032771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019066
      },
      {
        "date": "2025-10-17",
        "close": 83.192001,
        "direction_boundary": 80.907372,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018592
      },
      {
        "date": "2025-10-24",
        "close": 82.915619,
        "direction_boundary": 80.442131,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019391
      },
      {
        "date": "2025-10-31",
        "close": 83.046272,
        "direction_boundary": 79.924988,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019236
      },
      {
        "date": "2025-11-07",
        "close": 82.924187,
        "direction_boundary": 80.121086,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019438
      },
      {
        "date": "2025-11-14",
        "close": 82.912361,
        "direction_boundary": 80.440201,
        "core_momentum": 0.030733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019399
      },
      {
        "date": "2025-11-21",
        "close": 82.939941,
        "direction_boundary": 80.834312,
        "core_momentum": 0.026049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019266
      },
      {
        "date": "2025-11-28",
        "close": 83.138832,
        "direction_boundary": 81.484108,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018818
      },
      {
        "date": "2025-12-05",
        "close": 82.831627,
        "direction_boundary": 81.512955,
        "core_momentum": 0.016177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019182
      },
      {
        "date": "2025-12-12",
        "close": 82.555916,
        "direction_boundary": 81.1073,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019604
      },
      {
        "date": "2025-12-19",
        "close": 82.683922,
        "direction_boundary": 80.940048,
        "core_momentum": 0.021545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019166
      },
      {
        "date": "2025-12-26",
        "close": 82.794205,
        "direction_boundary": 80.784325,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019202
      },
      {
        "date": "2026-01-02",
        "close": 82.784355,
        "direction_boundary": 80.367165,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018987
      },
      {
        "date": "2026-01-09",
        "close": 83.113235,
        "direction_boundary": 80.116028,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018026
      },
      {
        "date": "2026-01-16",
        "close": 83.077545,
        "direction_boundary": 80.365471,
        "core_momentum": 0.033747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01795
      },
      {
        "date": "2026-01-23",
        "close": 83.166763,
        "direction_boundary": 80.49115,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017297
      },
      {
        "date": "2026-01-30",
        "close": 83.414574,
        "direction_boundary": 80.694176,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017173
      },
      {
        "date": "2026-02-06",
        "close": 83.382851,
        "direction_boundary": 81.442467,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017223
      },
      {
        "date": "2026-02-13",
        "close": 83.709953,
        "direction_boundary": 81.256836,
        "core_momentum": 0.03019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017734
      },
      {
        "date": "2026-02-20",
        "close": 83.858643,
        "direction_boundary": 80.918472,
        "core_momentum": 0.036335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017666
      },
      {
        "date": "2026-02-27",
        "close": 84.249191,
        "direction_boundary": 81.6455,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01839
      },
      {
        "date": "2026-03-06",
        "close": 83.035912,
        "direction_boundary": 80.17984,
        "core_momentum": 0.035621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027811
      },
      {
        "date": "2026-03-13",
        "close": 82.577965,
        "direction_boundary": 80.079292,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028691
      },
      {
        "date": "2026-03-20",
        "close": 82.062523,
        "direction_boundary": 80.645836,
        "core_momentum": 0.017567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030013
      },
      {
        "date": "2026-03-27",
        "close": 81.666031,
        "direction_boundary": 80.82373,
        "core_momentum": 0.010421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030594
      },
      {
        "date": "2026-04-03",
        "close": 82.435226,
        "direction_boundary": 81.496605,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03303
      },
      {
        "date": "2026-04-10",
        "close": 82.540001,
        "direction_boundary": 81.282333,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032707
      },
      {
        "date": "2026-04-17",
        "close": 83.029999,
        "direction_boundary": 81.768097,
        "core_momentum": 0.015433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033008
      },
      {
        "date": "2026-04-24",
        "close": 82.699997,
        "direction_boundary": 81.843864,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033149
      },
      {
        "date": "2026-05-01",
        "close": 82.571999,
        "direction_boundary": 81.725357,
        "core_momentum": 0.01036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033117
      },
      {
        "date": "2026-05-08",
        "close": 82.891998,
        "direction_boundary": 81.812782,
        "core_momentum": 0.013191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033538
      },
      {
        "date": "2026-05-15",
        "close": 82.272003,
        "direction_boundary": 81.766144,
        "core_momentum": 0.006187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035113
      },
      {
        "date": "2026-05-22",
        "close": 82.804001,
        "direction_boundary": 81.939079,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036334
      },
      {
        "date": "2026-05-29",
        "close": 83.306,
        "direction_boundary": 82.26358,
        "core_momentum": 0.012672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037171
      },
      {
        "date": "2026-06-05",
        "close": 82.229599,
        "direction_boundary": 82.038185,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041094
      },
      {
        "date": "2026-06-12",
        "close": 82.384331,
        "direction_boundary": 81.876907,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040955
      },
      {
        "date": "2026-06-19",
        "close": 82.588638,
        "direction_boundary": 82.160599,
        "core_momentum": 0.00521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041049
      },
      {
        "date": "2026-06-26",
        "close": 82.995285,
        "direction_boundary": 82.238312,
        "core_momentum": 0.009205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041586
      },
      {
        "date": "2026-07-03",
        "close": 82.838585,
        "direction_boundary": 82.42485,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041676
      },
      {
        "date": "2026-07-10",
        "close": 82.470001,
        "direction_boundary": 81.996162,
        "core_momentum": 0.005779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041721
      },
      {
        "date": "2026-07-17",
        "close": 82.134003,
        "direction_boundary": 82.156609,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04205
      },
      {
        "date": "2026-07-24",
        "close": 81.921997,
        "direction_boundary": 81.915932,
        "core_momentum": 7.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042093
      },
      {
        "date": "2026-07-31",
        "close": 81.947998,
        "direction_boundary": 82.193787,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041804
      },
      {
        "date": "2026-08-07",
        "close": 82.372002,
        "direction_boundary": 82.238792,
        "core_momentum": 0.00162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.356842,
        "volume": 2114
      },
      {
        "date": "2023-08-25",
        "close": 74.581589,
        "volume": 34
      },
      {
        "date": "2023-09-01",
        "close": 74.845657,
        "volume": 2780
      },
      {
        "date": "2023-09-08",
        "close": 74.645264,
        "volume": 35993
      },
      {
        "date": "2023-09-15",
        "close": 74.283791,
        "volume": 16691
      },
      {
        "date": "2023-09-22",
        "close": 74.107742,
        "volume": 4518
      },
      {
        "date": "2023-09-29",
        "close": 73.806236,
        "volume": 3538
      },
      {
        "date": "2023-10-06",
        "close": 73.652641,
        "volume": 6095
      },
      {
        "date": "2023-10-13",
        "close": 74.070496,
        "volume": 2924
      },
      {
        "date": "2023-10-20",
        "close": 73.748802,
        "volume": 8472
      },
      {
        "date": "2023-10-27",
        "close": 74.046043,
        "volume": 63
      },
      {
        "date": "2023-11-03",
        "close": 75.01297,
        "volume": 16648
      },
      {
        "date": "2023-11-10",
        "close": 74.732674,
        "volume": 466
      },
      {
        "date": "2023-11-17",
        "close": 75.404274,
        "volume": 434
      },
      {
        "date": "2023-11-24",
        "close": 75.193573,
        "volume": 116
      },
      {
        "date": "2023-12-01",
        "close": 76.679718,
        "volume": 206
      },
      {
        "date": "2023-12-08",
        "close": 76.847153,
        "volume": 1492
      },
      {
        "date": "2023-12-15",
        "close": 77.85923,
        "volume": 952
      },
      {
        "date": "2023-12-22",
        "close": 78.560921,
        "volume": 6056
      },
      {
        "date": "2023-12-29",
        "close": 78.453705,
        "volume": 1085
      },
      {
        "date": "2024-01-05",
        "close": 77.761414,
        "volume": 907
      },
      {
        "date": "2024-01-12",
        "close": 77.936165,
        "volume": 10945
      },
      {
        "date": "2024-01-19",
        "close": 77.418449,
        "volume": 1504
      },
      {
        "date": "2024-01-26",
        "close": 77.728325,
        "volume": 147
      },
      {
        "date": "2024-02-02",
        "close": 77.822792,
        "volume": 243
      },
      {
        "date": "2024-02-09",
        "close": 77.118034,
        "volume": 2305
      },
      {
        "date": "2024-02-16",
        "close": 77.363663,
        "volume": 1491
      },
      {
        "date": "2024-02-23",
        "close": 77.391998,
        "volume": 389
      },
      {
        "date": "2024-03-01",
        "close": 77.28997,
        "volume": 1545
      },
      {
        "date": "2024-03-08",
        "close": 78.225258,
        "volume": 322
      },
      {
        "date": "2024-03-15",
        "close": 77.650864,
        "volume": 149
      },
      {
        "date": "2024-03-22",
        "close": 78.140228,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 78.195015,
        "volume": 66
      },
      {
        "date": "2024-04-05",
        "close": 77.94561,
        "volume": 900
      },
      {
        "date": "2024-04-12",
        "close": 78.112228,
        "volume": 140
      },
      {
        "date": "2024-04-19",
        "close": 77.679398,
        "volume": 102
      },
      {
        "date": "2024-04-26",
        "close": 77.521828,
        "volume": 69
      },
      {
        "date": "2024-05-03",
        "close": 77.831276,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 77.749649,
        "volume": 18
      },
      {
        "date": "2024-05-17",
        "close": 77.873039,
        "volume": 1717
      },
      {
        "date": "2024-05-24",
        "close": 77.531319,
        "volume": 116
      },
      {
        "date": "2024-05-31",
        "close": 77.464867,
        "volume": 69
      },
      {
        "date": "2024-06-07",
        "close": 77.497147,
        "volume": 2634
      },
      {
        "date": "2024-06-14",
        "close": 77.762932,
        "volume": 3896
      },
      {
        "date": "2024-06-21",
        "close": 77.83886,
        "volume": 547
      },
      {
        "date": "2024-06-28",
        "close": 77.650917,
        "volume": 564
      },
      {
        "date": "2024-07-05",
        "close": 78.000229,
        "volume": 121
      },
      {
        "date": "2024-07-12",
        "close": 78.471764,
        "volume": 247
      },
      {
        "date": "2024-07-19",
        "close": 78.659035,
        "volume": 876
      },
      {
        "date": "2024-07-26",
        "close": 78.815742,
        "volume": 1498
      },
      {
        "date": "2024-08-02",
        "close": 79.601173,
        "volume": 362
      },
      {
        "date": "2024-08-09",
        "close": 79.476952,
        "volume": 524
      },
      {
        "date": "2024-08-16",
        "close": 79.448296,
        "volume": 139
      },
      {
        "date": "2024-08-23",
        "close": 79.794174,
        "volume": 89
      },
      {
        "date": "2024-08-30",
        "close": 79.524719,
        "volume": 996
      },
      {
        "date": "2024-09-06",
        "close": 80.136253,
        "volume": 1282
      },
      {
        "date": "2024-09-13",
        "close": 80.317795,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 80.189758,
        "volume": 1092
      },
      {
        "date": "2024-09-27",
        "close": 80.631195,
        "volume": 677
      },
      {
        "date": "2024-10-04",
        "close": 80.26429,
        "volume": 1817
      },
      {
        "date": "2024-10-11",
        "close": 80.148003,
        "volume": 827
      },
      {
        "date": "2024-10-18",
        "close": 80.907372,
        "volume": 497
      },
      {
        "date": "2024-10-25",
        "close": 80.442131,
        "volume": 509
      },
      {
        "date": "2024-11-01",
        "close": 79.924988,
        "volume": 1912
      },
      {
        "date": "2024-11-08",
        "close": 80.121086,
        "volume": 216
      },
      {
        "date": "2024-11-15",
        "close": 80.440201,
        "volume": 1088
      },
      {
        "date": "2024-11-22",
        "close": 80.834312,
        "volume": 15962
      },
      {
        "date": "2024-11-29",
        "close": 81.484108,
        "volume": 2943
      },
      {
        "date": "2024-12-06",
        "close": 81.512955,
        "volume": 2390
      },
      {
        "date": "2024-12-13",
        "close": 81.1073,
        "volume": 1838
      },
      {
        "date": "2024-12-20",
        "close": 80.940048,
        "volume": 42
      },
      {
        "date": "2024-12-27",
        "close": 80.784325,
        "volume": 34
      },
      {
        "date": "2025-01-03",
        "close": 80.367165,
        "volume": 469
      },
      {
        "date": "2025-01-10",
        "close": 80.116028,
        "volume": 664
      },
      {
        "date": "2025-01-17",
        "close": 80.365471,
        "volume": 559
      },
      {
        "date": "2025-01-24",
        "close": 80.49115,
        "volume": 908
      },
      {
        "date": "2025-01-31",
        "close": 80.694176,
        "volume": 647
      },
      {
        "date": "2025-02-07",
        "close": 81.442467,
        "volume": 574
      },
      {
        "date": "2025-02-14",
        "close": 81.256836,
        "volume": 319
      },
      {
        "date": "2025-02-21",
        "close": 80.918472,
        "volume": 931
      },
      {
        "date": "2025-02-28",
        "close": 81.6455,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 80.17984,
        "volume": 3531
      },
      {
        "date": "2025-03-14",
        "close": 80.079292,
        "volume": 1331
      },
      {
        "date": "2025-03-21",
        "close": 80.645836,
        "volume": 1124
      },
      {
        "date": "2025-03-28",
        "close": 80.82373,
        "volume": 1103
      },
      {
        "date": "2025-04-04",
        "close": 81.496605,
        "volume": 157
      },
      {
        "date": "2025-04-11",
        "close": 81.282333,
        "volume": 1534
      },
      {
        "date": "2025-04-18",
        "close": 81.768097,
        "volume": 1283
      },
      {
        "date": "2025-04-25",
        "close": 81.843864,
        "volume": 88
      },
      {
        "date": "2025-05-02",
        "close": 81.725357,
        "volume": 36
      },
      {
        "date": "2025-05-09",
        "close": 81.812782,
        "volume": 1101
      },
      {
        "date": "2025-05-16",
        "close": 81.766144,
        "volume": 524
      },
      {
        "date": "2025-05-23",
        "close": 81.939079,
        "volume": 498
      },
      {
        "date": "2025-05-30",
        "close": 82.26358,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 82.038185,
        "volume": 2485
      },
      {
        "date": "2025-06-13",
        "close": 81.876907,
        "volume": 6608
      },
      {
        "date": "2025-06-20",
        "close": 82.160599,
        "volume": 2600
      },
      {
        "date": "2025-06-27",
        "close": 82.238312,
        "volume": 765
      },
      {
        "date": "2025-07-04",
        "close": 82.42485,
        "volume": 10808
      },
      {
        "date": "2025-07-11",
        "close": 81.996162,
        "volume": 1668
      },
      {
        "date": "2025-07-18",
        "close": 82.156609,
        "volume": 659
      },
      {
        "date": "2025-07-25",
        "close": 81.915932,
        "volume": 1054
      },
      {
        "date": "2025-08-01",
        "close": 82.193787,
        "volume": 4433
      },
      {
        "date": "2025-08-08",
        "close": 82.238792,
        "volume": 5687
      },
      {
        "date": "2025-08-15",
        "close": 82.176186,
        "volume": 982
      },
      {
        "date": "2025-08-22",
        "close": 82.360107,
        "volume": 479
      },
      {
        "date": "2025-08-29",
        "close": 82.315109,
        "volume": 962
      },
      {
        "date": "2025-09-05",
        "close": 82.606651,
        "volume": 2940
      },
      {
        "date": "2025-09-12",
        "close": 82.395332,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 82.383591,
        "volume": 315
      },
      {
        "date": "2025-09-26",
        "close": 82.203575,
        "volume": 202
      },
      {
        "date": "2025-10-03",
        "close": 82.489258,
        "volume": 2186
      },
      {
        "date": "2025-10-10",
        "close": 82.774513,
        "volume": 406
      },
      {
        "date": "2025-10-17",
        "close": 83.192001,
        "volume": 464
      },
      {
        "date": "2025-10-24",
        "close": 82.915619,
        "volume": 2201
      },
      {
        "date": "2025-10-31",
        "close": 83.046272,
        "volume": 520
      },
      {
        "date": "2025-11-07",
        "close": 82.924187,
        "volume": 1812
      },
      {
        "date": "2025-11-14",
        "close": 82.912361,
        "volume": 830
      },
      {
        "date": "2025-11-21",
        "close": 82.939941,
        "volume": 89
      },
      {
        "date": "2025-11-28",
        "close": 83.138832,
        "volume": 627
      },
      {
        "date": "2025-12-05",
        "close": 82.831627,
        "volume": 4420
      },
      {
        "date": "2025-12-12",
        "close": 82.555916,
        "volume": 736
      },
      {
        "date": "2025-12-19",
        "close": 82.683922,
        "volume": 813
      },
      {
        "date": "2025-12-26",
        "close": 82.794205,
        "volume": 175
      },
      {
        "date": "2026-01-02",
        "close": 82.784355,
        "volume": 191
      },
      {
        "date": "2026-01-09",
        "close": 83.113235,
        "volume": 726
      },
      {
        "date": "2026-01-16",
        "close": 83.077545,
        "volume": 489
      },
      {
        "date": "2026-01-23",
        "close": 83.166763,
        "volume": 464
      },
      {
        "date": "2026-01-30",
        "close": 83.414574,
        "volume": 8331
      },
      {
        "date": "2026-02-06",
        "close": 83.382851,
        "volume": 5488
      },
      {
        "date": "2026-02-13",
        "close": 83.709953,
        "volume": 3126
      },
      {
        "date": "2026-02-20",
        "close": 83.858643,
        "volume": 1613
      },
      {
        "date": "2026-02-27",
        "close": 84.249191,
        "volume": 1964
      },
      {
        "date": "2026-03-06",
        "close": 83.035912,
        "volume": 7371
      },
      {
        "date": "2026-03-13",
        "close": 82.577965,
        "volume": 224
      },
      {
        "date": "2026-03-20",
        "close": 82.062523,
        "volume": 2208
      },
      {
        "date": "2026-03-27",
        "close": 81.666031,
        "volume": 2836
      },
      {
        "date": "2026-04-03",
        "close": 82.435226,
        "volume": 1439
      },
      {
        "date": "2026-04-10",
        "close": 82.540001,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 83.029999,
        "volume": 506
      },
      {
        "date": "2026-04-24",
        "close": 82.699997,
        "volume": 7337
      },
      {
        "date": "2026-05-01",
        "close": 82.571999,
        "volume": 481
      },
      {
        "date": "2026-05-08",
        "close": 82.891998,
        "volume": 948
      },
      {
        "date": "2026-05-15",
        "close": 82.272003,
        "volume": 74
      },
      {
        "date": "2026-05-22",
        "close": 82.804001,
        "volume": 519
      },
      {
        "date": "2026-05-29",
        "close": 83.306,
        "volume": 1143
      },
      {
        "date": "2026-06-05",
        "close": 82.229599,
        "volume": 822
      },
      {
        "date": "2026-06-12",
        "close": 82.384331,
        "volume": 98
      },
      {
        "date": "2026-06-19",
        "close": 82.588638,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 82.995285,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 82.838585,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 82.470001,
        "volume": 2117
      },
      {
        "date": "2026-07-17",
        "close": 82.134003,
        "volume": 1264
      },
      {
        "date": "2026-07-24",
        "close": 81.921997,
        "volume": 13519
      },
      {
        "date": "2026-07-31",
        "close": 81.947998,
        "volume": 45
      },
      {
        "date": "2026-08-07",
        "close": 82.372002,
        "volume": 314
      }
    ],
    "sharemaestro_context": {
      "trend": 82.75452,
      "fair_value": 80.228879,
      "market_activity": -16.798834,
      "market_dynamics": -0.656592,
      "relative_strength": -8.009528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007406,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.008098
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.143348
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.001306
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.09941
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}