{
  "ticker": {
    "uuid": "37d4437e-366c-4b9c-88df-d397fe1b362a",
    "symbol": "ORISSAMINE",
    "name": "The Orissa Minerals Development Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4405.200195,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4720.299805,
    "boundary_margin": -0.066754,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376289,
    "volatility_stability": 0.8009,
    "risk_context": 0.2658,
    "current_regime": {
      "move": -0.33014,
      "interruption": 0.332164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.322,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4080.699951,
        "direction_boundary": 3089.100098,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450047
      },
      {
        "date": "2023-08-25",
        "close": 4495.350098,
        "direction_boundary": 3094.050049,
        "core_momentum": 0.452902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458997
      },
      {
        "date": "2023-09-01",
        "close": 4528.950195,
        "direction_boundary": 3014.800049,
        "core_momentum": 0.502239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458111
      },
      {
        "date": "2023-09-08",
        "close": 4852.399902,
        "direction_boundary": 2919.199951,
        "core_momentum": 0.662236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462945
      },
      {
        "date": "2023-09-15",
        "close": 4721.200195,
        "direction_boundary": 2939.699951,
        "core_momentum": 0.606014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462835
      },
      {
        "date": "2023-09-22",
        "close": 4675.950195,
        "direction_boundary": 2980.899902,
        "core_momentum": 0.568637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451997
      },
      {
        "date": "2023-09-29",
        "close": 5326.950195,
        "direction_boundary": 2877.0,
        "core_momentum": 0.851564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463684
      },
      {
        "date": "2023-10-06",
        "close": 5846.200195,
        "direction_boundary": 2854.649902,
        "core_momentum": 1.047957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471066
      },
      {
        "date": "2023-10-13",
        "close": 6564.700195,
        "direction_boundary": 2764.550049,
        "core_momentum": 1.3746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472564
      },
      {
        "date": "2023-10-20",
        "close": 7391.100098,
        "direction_boundary": 2690.899902,
        "core_momentum": 1.746702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474957
      },
      {
        "date": "2023-10-27",
        "close": 6409.850098,
        "direction_boundary": 2728.300049,
        "core_momentum": 1.349393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537542
      },
      {
        "date": "2023-11-03",
        "close": 6678.649902,
        "direction_boundary": 2697.949951,
        "core_momentum": 1.475454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532987
      },
      {
        "date": "2023-11-10",
        "close": 6674.149902,
        "direction_boundary": 2680.899902,
        "core_momentum": 1.489518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525632
      },
      {
        "date": "2023-11-17",
        "close": 6909.549805,
        "direction_boundary": 2688.699951,
        "core_momentum": 1.569848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52155
      },
      {
        "date": "2023-11-24",
        "close": 6910.149902,
        "direction_boundary": 2536.899902,
        "core_momentum": 1.723856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524088
      },
      {
        "date": "2023-12-01",
        "close": 7006.5,
        "direction_boundary": 2967.399902,
        "core_momentum": 1.361158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521562
      },
      {
        "date": "2023-12-08",
        "close": 6990.0,
        "direction_boundary": 2905.100098,
        "core_momentum": 1.406113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524193
      },
      {
        "date": "2023-12-15",
        "close": 7508.600098,
        "direction_boundary": 2999.399902,
        "core_momentum": 1.503367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526452
      },
      {
        "date": "2023-12-22",
        "close": 7243.200195,
        "direction_boundary": 2721.75,
        "core_momentum": 1.661229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515638
      },
      {
        "date": "2023-12-29",
        "close": 7093.950195,
        "direction_boundary": 2918.449951,
        "core_momentum": 1.430725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520471
      },
      {
        "date": "2024-01-05",
        "close": 7213.649902,
        "direction_boundary": 2847.350098,
        "core_momentum": 1.533461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516845
      },
      {
        "date": "2024-01-12",
        "close": 7135.0,
        "direction_boundary": 3010.399902,
        "core_momentum": 1.370117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47137
      },
      {
        "date": "2024-01-19",
        "close": 6827.700195,
        "direction_boundary": 3205.949951,
        "core_momentum": 1.129696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436474
      },
      {
        "date": "2024-01-26",
        "close": 6423.299805,
        "direction_boundary": 2888.949951,
        "core_momentum": 1.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451388
      },
      {
        "date": "2024-02-02",
        "close": 7114.5,
        "direction_boundary": 2730.199951,
        "core_momentum": 1.605853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465518
      },
      {
        "date": "2024-02-09",
        "close": 6957.299805,
        "direction_boundary": 2695.850098,
        "core_momentum": 1.580744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466708
      },
      {
        "date": "2024-02-16",
        "close": 6820.850098,
        "direction_boundary": 2570.649902,
        "core_momentum": 1.653356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459652
      },
      {
        "date": "2024-02-23",
        "close": 6735.0,
        "direction_boundary": 2513.350098,
        "core_momentum": 1.67969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447882
      },
      {
        "date": "2024-03-01",
        "close": 6716.5,
        "direction_boundary": 2632.350098,
        "core_momentum": 1.551522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448474
      },
      {
        "date": "2024-03-08",
        "close": 6546.549805,
        "direction_boundary": 2688.0,
        "core_momentum": 1.435472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444941
      },
      {
        "date": "2024-03-15",
        "close": 5860.399902,
        "direction_boundary": 2614.0,
        "core_momentum": 1.241928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473595
      },
      {
        "date": "2024-03-22",
        "close": 5939.450195,
        "direction_boundary": 2475.949951,
        "core_momentum": 1.398857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472926
      },
      {
        "date": "2024-03-29",
        "close": 5913.149902,
        "direction_boundary": 2369.25,
        "core_momentum": 1.49579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439637
      },
      {
        "date": "2024-04-05",
        "close": 6272.700195,
        "direction_boundary": 2486.850098,
        "core_momentum": 1.522348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428256
      },
      {
        "date": "2024-04-12",
        "close": 6763.200195,
        "direction_boundary": 2780.300049,
        "core_momentum": 1.432543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410098
      },
      {
        "date": "2024-04-19",
        "close": 6596.649902,
        "direction_boundary": 2673.350098,
        "core_momentum": 1.467559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374673
      },
      {
        "date": "2024-04-26",
        "close": 6699.799805,
        "direction_boundary": 2782.0,
        "core_momentum": 1.408267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318005
      },
      {
        "date": "2024-05-03",
        "close": 6863.100098,
        "direction_boundary": 2735.699951,
        "core_momentum": 1.508718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314651
      },
      {
        "date": "2024-05-10",
        "close": 6348.5,
        "direction_boundary": 2636.699951,
        "core_momentum": 1.407745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333194
      },
      {
        "date": "2024-05-17",
        "close": 6540.450195,
        "direction_boundary": 2611.25,
        "core_momentum": 1.50472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332191
      },
      {
        "date": "2024-05-24",
        "close": 5924.149902,
        "direction_boundary": 2696.550049,
        "core_momentum": 1.196937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358258
      },
      {
        "date": "2024-05-31",
        "close": 5641.100098,
        "direction_boundary": 2679.649902,
        "core_momentum": 1.105163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361895
      },
      {
        "date": "2024-06-07",
        "close": 6302.850098,
        "direction_boundary": 2747.699951,
        "core_momentum": 1.293864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397939
      },
      {
        "date": "2024-06-14",
        "close": 6630.5,
        "direction_boundary": 2869.149902,
        "core_momentum": 1.310963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391001
      },
      {
        "date": "2024-06-21",
        "close": 7451.100098,
        "direction_boundary": 3287.5,
        "core_momentum": 1.266494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422669
      },
      {
        "date": "2024-06-28",
        "close": 7106.149902,
        "direction_boundary": 3397.699951,
        "core_momentum": 1.091459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42701
      },
      {
        "date": "2024-07-05",
        "close": 7392.75,
        "direction_boundary": 3650.899902,
        "core_momentum": 1.024912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429951
      },
      {
        "date": "2024-07-12",
        "close": 7428.799805,
        "direction_boundary": 4354.350098,
        "core_momentum": 0.706064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429635
      },
      {
        "date": "2024-07-19",
        "close": 7079.899902,
        "direction_boundary": 3858.300049,
        "core_momentum": 0.834979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430537
      },
      {
        "date": "2024-07-26",
        "close": 7837.549805,
        "direction_boundary": 3917.399902,
        "core_momentum": 1.000702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442305
      },
      {
        "date": "2024-08-02",
        "close": 7206.350098,
        "direction_boundary": 4058.850098,
        "core_momentum": 0.775466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438036
      },
      {
        "date": "2024-08-09",
        "close": 7219.450195,
        "direction_boundary": 4290.0,
        "core_momentum": 0.682856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436797
      },
      {
        "date": "2024-08-16",
        "close": 7481.350098,
        "direction_boundary": 4080.699951,
        "core_momentum": 0.83335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438172
      },
      {
        "date": "2024-08-23",
        "close": 7995.299805,
        "direction_boundary": 4495.350098,
        "core_momentum": 0.778571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445977
      },
      {
        "date": "2024-08-30",
        "close": 8176.700195,
        "direction_boundary": 4528.950195,
        "core_momentum": 0.805429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446289
      },
      {
        "date": "2024-09-06",
        "close": 7796.5,
        "direction_boundary": 4852.399902,
        "core_momentum": 0.606731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45058
      },
      {
        "date": "2024-09-13",
        "close": 8148.149902,
        "direction_boundary": 4721.200195,
        "core_momentum": 0.725864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419989
      },
      {
        "date": "2024-09-20",
        "close": 9362.5,
        "direction_boundary": 4675.950195,
        "core_momentum": 1.002267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455031
      },
      {
        "date": "2024-09-27",
        "close": 8720.450195,
        "direction_boundary": 5326.950195,
        "core_momentum": 0.637044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470563
      },
      {
        "date": "2024-10-04",
        "close": 9145.200195,
        "direction_boundary": 5846.200195,
        "core_momentum": 0.564298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468679
      },
      {
        "date": "2024-10-11",
        "close": 9118.900391,
        "direction_boundary": 6564.700195,
        "core_momentum": 0.389081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460873
      },
      {
        "date": "2024-10-18",
        "close": 8806.849609,
        "direction_boundary": 7391.100098,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462636
      },
      {
        "date": "2024-10-25",
        "close": 7760.149902,
        "direction_boundary": 6409.850098,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500332
      },
      {
        "date": "2024-11-01",
        "close": 8090.600098,
        "direction_boundary": 6678.649902,
        "core_momentum": 0.211413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502223
      },
      {
        "date": "2024-11-08",
        "close": 8034.399902,
        "direction_boundary": 6674.149902,
        "core_momentum": 0.203809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487844
      },
      {
        "date": "2024-11-15",
        "close": 7467.649902,
        "direction_boundary": 6909.549805,
        "core_momentum": 0.080772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499834
      },
      {
        "date": "2024-11-22",
        "close": 7551.649902,
        "direction_boundary": 6910.149902,
        "core_momentum": 0.092834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476775
      },
      {
        "date": "2024-11-29",
        "close": 7818.0,
        "direction_boundary": 7006.5,
        "core_momentum": 0.115821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470386
      },
      {
        "date": "2024-12-06",
        "close": 7716.399902,
        "direction_boundary": 6990.0,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44949
      },
      {
        "date": "2024-12-13",
        "close": 7679.450195,
        "direction_boundary": 7508.600098,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445467
      },
      {
        "date": "2024-12-20",
        "close": 7399.450195,
        "direction_boundary": 7243.200195,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419078
      },
      {
        "date": "2024-12-27",
        "close": 7213.700195,
        "direction_boundary": 7093.950195,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415225
      },
      {
        "date": "2025-01-03",
        "close": 7263.350098,
        "direction_boundary": 7213.649902,
        "core_momentum": 0.00689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411549
      },
      {
        "date": "2025-01-10",
        "close": 6576.299805,
        "direction_boundary": 7135.0,
        "core_momentum": -0.078304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433537
      },
      {
        "date": "2025-01-17",
        "close": 6597.549805,
        "direction_boundary": 6827.700195,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429077
      },
      {
        "date": "2025-01-24",
        "close": 6081.549805,
        "direction_boundary": 6423.299805,
        "core_momentum": -0.053205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414889
      },
      {
        "date": "2025-01-31",
        "close": 6277.700195,
        "direction_boundary": 7114.5,
        "core_momentum": -0.117619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404393
      },
      {
        "date": "2025-02-07",
        "close": 6348.100098,
        "direction_boundary": 6957.299805,
        "core_momentum": -0.087563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404929
      },
      {
        "date": "2025-02-14",
        "close": 5521.850098,
        "direction_boundary": 6820.850098,
        "core_momentum": -0.190445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441015
      },
      {
        "date": "2025-02-21",
        "close": 5672.25,
        "direction_boundary": 6735.0,
        "core_momentum": -0.157795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43028
      },
      {
        "date": "2025-02-28",
        "close": 5078.350098,
        "direction_boundary": 6716.5,
        "core_momentum": -0.243899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44745
      },
      {
        "date": "2025-03-07",
        "close": 5670.700195,
        "direction_boundary": 6546.549805,
        "core_momentum": -0.133788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479245
      },
      {
        "date": "2025-03-14",
        "close": 5057.049805,
        "direction_boundary": 5860.399902,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492251
      },
      {
        "date": "2025-03-21",
        "close": 5480.200195,
        "direction_boundary": 5939.450195,
        "core_momentum": -0.077322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460506
      },
      {
        "date": "2025-03-28",
        "close": 4991.799805,
        "direction_boundary": 5913.149902,
        "core_momentum": -0.155814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466393
      },
      {
        "date": "2025-04-04",
        "close": 4859.100098,
        "direction_boundary": 6272.700195,
        "core_momentum": -0.225358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455664
      },
      {
        "date": "2025-04-11",
        "close": 4693.950195,
        "direction_boundary": 6763.200195,
        "core_momentum": -0.305957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4548
      },
      {
        "date": "2025-04-18",
        "close": 5013.5,
        "direction_boundary": 6596.649902,
        "core_momentum": -0.239993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471805
      },
      {
        "date": "2025-04-25",
        "close": 5250.0,
        "direction_boundary": 6699.799805,
        "core_momentum": -0.216394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455522
      },
      {
        "date": "2025-05-02",
        "close": 5071.5,
        "direction_boundary": 6863.100098,
        "core_momentum": -0.261048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448755
      },
      {
        "date": "2025-05-09",
        "close": 4981.5,
        "direction_boundary": 6348.5,
        "core_momentum": -0.215326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448476
      },
      {
        "date": "2025-05-16",
        "close": 5594.0,
        "direction_boundary": 6540.450195,
        "core_momentum": -0.144707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477995
      },
      {
        "date": "2025-05-23",
        "close": 5227.5,
        "direction_boundary": 5924.149902,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48314
      },
      {
        "date": "2025-05-30",
        "close": 5094.5,
        "direction_boundary": 5641.100098,
        "core_momentum": -0.096896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478172
      },
      {
        "date": "2025-06-06",
        "close": 5073.5,
        "direction_boundary": 6302.850098,
        "core_momentum": -0.195047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47846
      },
      {
        "date": "2025-06-13",
        "close": 4996.5,
        "direction_boundary": 6630.5,
        "core_momentum": -0.246437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478184
      },
      {
        "date": "2025-06-20",
        "close": 4823.0,
        "direction_boundary": 7451.100098,
        "core_momentum": -0.352713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478036
      },
      {
        "date": "2025-06-27",
        "close": 4952.0,
        "direction_boundary": 7106.149902,
        "core_momentum": -0.303139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481481
      },
      {
        "date": "2025-07-04",
        "close": 4807.200195,
        "direction_boundary": 7392.75,
        "core_momentum": -0.349741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48091
      },
      {
        "date": "2025-07-11",
        "close": 4693.899902,
        "direction_boundary": 7428.799805,
        "core_momentum": -0.368148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465854
      },
      {
        "date": "2025-07-18",
        "close": 5228.100098,
        "direction_boundary": 7079.899902,
        "core_momentum": -0.261557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49479
      },
      {
        "date": "2025-07-25",
        "close": 4949.600098,
        "direction_boundary": 7837.549805,
        "core_momentum": -0.368476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48831
      },
      {
        "date": "2025-08-01",
        "close": 4813.799805,
        "direction_boundary": 7206.350098,
        "core_momentum": -0.332006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485612
      },
      {
        "date": "2025-08-08",
        "close": 4720.299805,
        "direction_boundary": 7219.450195,
        "core_momentum": -0.346169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484779
      },
      {
        "date": "2025-08-15",
        "close": 4857.899902,
        "direction_boundary": 7481.350098,
        "core_momentum": -0.350665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450847
      },
      {
        "date": "2025-08-22",
        "close": 4938.5,
        "direction_boundary": 7995.299805,
        "core_momentum": -0.382325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449608
      },
      {
        "date": "2025-08-29",
        "close": 4753.100098,
        "direction_boundary": 8176.700195,
        "core_momentum": -0.418702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426321
      },
      {
        "date": "2025-09-05",
        "close": 4832.899902,
        "direction_boundary": 7796.5,
        "core_momentum": -0.380119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395388
      },
      {
        "date": "2025-09-12",
        "close": 4964.200195,
        "direction_boundary": 8148.149902,
        "core_momentum": -0.390757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365341
      },
      {
        "date": "2025-09-19",
        "close": 4871.799805,
        "direction_boundary": 9362.5,
        "core_momentum": -0.479648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346737
      },
      {
        "date": "2025-09-26",
        "close": 4817.100098,
        "direction_boundary": 8720.450195,
        "core_momentum": -0.447609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2025-10-03",
        "close": 5656.700195,
        "direction_boundary": 9145.200195,
        "core_momentum": -0.381457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390538
      },
      {
        "date": "2025-10-10",
        "close": 5574.399902,
        "direction_boundary": 9118.900391,
        "core_momentum": -0.388698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387378
      },
      {
        "date": "2025-10-17",
        "close": 5268.399902,
        "direction_boundary": 8806.849609,
        "core_momentum": -0.401784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3871
      },
      {
        "date": "2025-10-24",
        "close": 5402.399902,
        "direction_boundary": 7760.149902,
        "core_momentum": -0.303828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383386
      },
      {
        "date": "2025-10-31",
        "close": 5341.700195,
        "direction_boundary": 8090.600098,
        "core_momentum": -0.339765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380398
      },
      {
        "date": "2025-11-07",
        "close": 5114.5,
        "direction_boundary": 8034.399902,
        "core_momentum": -0.363425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384699
      },
      {
        "date": "2025-11-14",
        "close": 5116.5,
        "direction_boundary": 7467.649902,
        "core_momentum": -0.314845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347189
      },
      {
        "date": "2025-11-21",
        "close": 4948.5,
        "direction_boundary": 7551.649902,
        "core_momentum": -0.344713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33759
      },
      {
        "date": "2025-11-28",
        "close": 4910.5,
        "direction_boundary": 7818.0,
        "core_momentum": -0.371898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335983
      },
      {
        "date": "2025-12-05",
        "close": 4816.600098,
        "direction_boundary": 7716.399902,
        "core_momentum": -0.375797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336887
      },
      {
        "date": "2025-12-12",
        "close": 4736.399902,
        "direction_boundary": 7679.450195,
        "core_momentum": -0.383237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337011
      },
      {
        "date": "2025-12-19",
        "close": 4669.100098,
        "direction_boundary": 7399.450195,
        "core_momentum": -0.368994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      },
      {
        "date": "2025-12-26",
        "close": 5128.700195,
        "direction_boundary": 7213.700195,
        "core_momentum": -0.289033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35756
      },
      {
        "date": "2026-01-02",
        "close": 5162.0,
        "direction_boundary": 7263.350098,
        "core_momentum": -0.289309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35479
      },
      {
        "date": "2026-01-09",
        "close": 4820.0,
        "direction_boundary": 6576.299805,
        "core_momentum": -0.267065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366705
      },
      {
        "date": "2026-01-16",
        "close": 4814.0,
        "direction_boundary": 6597.549805,
        "core_momentum": -0.270335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332823
      },
      {
        "date": "2026-01-23",
        "close": 4328.0,
        "direction_boundary": 6081.549805,
        "core_momentum": -0.288339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355764
      },
      {
        "date": "2026-01-30",
        "close": 4481.0,
        "direction_boundary": 6277.700195,
        "core_momentum": -0.286204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358363
      },
      {
        "date": "2026-02-06",
        "close": 4386.5,
        "direction_boundary": 6348.100098,
        "core_momentum": -0.309006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2026-02-13",
        "close": 4327.399902,
        "direction_boundary": 5521.850098,
        "core_momentum": -0.216313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355874
      },
      {
        "date": "2026-02-20",
        "close": 4230.5,
        "direction_boundary": 5672.25,
        "core_momentum": -0.254176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355411
      },
      {
        "date": "2026-02-27",
        "close": 4125.100098,
        "direction_boundary": 5078.350098,
        "core_momentum": -0.187709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353496
      },
      {
        "date": "2026-03-06",
        "close": 3809.100098,
        "direction_boundary": 5670.700195,
        "core_momentum": -0.328284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366461
      },
      {
        "date": "2026-03-13",
        "close": 3592.5,
        "direction_boundary": 5057.049805,
        "core_momentum": -0.289606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368816
      },
      {
        "date": "2026-03-20",
        "close": 3604.0,
        "direction_boundary": 5480.200195,
        "core_momentum": -0.34236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369319
      },
      {
        "date": "2026-03-27",
        "close": 3306.800049,
        "direction_boundary": 4991.799805,
        "core_momentum": -0.337554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383481
      },
      {
        "date": "2026-04-03",
        "close": 3372.100098,
        "direction_boundary": 4859.100098,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2941
      },
      {
        "date": "2026-04-10",
        "close": 3748.800049,
        "direction_boundary": 4693.950195,
        "core_momentum": -0.201355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2026-04-17",
        "close": 4186.899902,
        "direction_boundary": 5013.5,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378253
      },
      {
        "date": "2026-04-24",
        "close": 3984.199951,
        "direction_boundary": 5250.0,
        "core_momentum": -0.241105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2026-05-01",
        "close": 4247.700195,
        "direction_boundary": 5071.5,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393328
      },
      {
        "date": "2026-05-08",
        "close": 4303.799805,
        "direction_boundary": 4981.5,
        "core_momentum": -0.136043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39118
      },
      {
        "date": "2026-05-15",
        "close": 4084.600098,
        "direction_boundary": 5594.0,
        "core_momentum": -0.269825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396075
      },
      {
        "date": "2026-05-22",
        "close": 4058.699951,
        "direction_boundary": 5227.5,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394471
      },
      {
        "date": "2026-05-29",
        "close": 4097.899902,
        "direction_boundary": 5094.5,
        "core_momentum": -0.195623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395194
      },
      {
        "date": "2026-06-05",
        "close": 4076.699951,
        "direction_boundary": 5073.5,
        "core_momentum": -0.196472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394796
      },
      {
        "date": "2026-06-12",
        "close": 4018.0,
        "direction_boundary": 4996.5,
        "core_momentum": -0.195837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394689
      },
      {
        "date": "2026-06-19",
        "close": 4118.200195,
        "direction_boundary": 4823.0,
        "core_momentum": -0.146133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396802
      },
      {
        "date": "2026-06-26",
        "close": 3929.800049,
        "direction_boundary": 4952.0,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374122
      },
      {
        "date": "2026-07-03",
        "close": 3924.5,
        "direction_boundary": 4807.200195,
        "core_momentum": -0.18362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37358
      },
      {
        "date": "2026-07-10",
        "close": 3788.199951,
        "direction_boundary": 4693.899902,
        "core_momentum": -0.192953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36603
      },
      {
        "date": "2026-07-17",
        "close": 3698.199951,
        "direction_boundary": 5228.100098,
        "core_momentum": -0.29263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366397
      },
      {
        "date": "2026-07-24",
        "close": 3747.0,
        "direction_boundary": 4949.600098,
        "core_momentum": -0.242969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34013
      },
      {
        "date": "2026-07-31",
        "close": 3986.399902,
        "direction_boundary": 4813.799805,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348557
      },
      {
        "date": "2026-08-07",
        "close": 4405.200195,
        "direction_boundary": 4720.299805,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4080.699951,
        "volume": 65110
      },
      {
        "date": "2023-08-25",
        "close": 4495.350098,
        "volume": 258812
      },
      {
        "date": "2023-09-01",
        "close": 4528.950195,
        "volume": 92014
      },
      {
        "date": "2023-09-08",
        "close": 4852.399902,
        "volume": 120154
      },
      {
        "date": "2023-09-15",
        "close": 4721.200195,
        "volume": 119649
      },
      {
        "date": "2023-09-22",
        "close": 4675.950195,
        "volume": 34477
      },
      {
        "date": "2023-09-29",
        "close": 5326.950195,
        "volume": 154118
      },
      {
        "date": "2023-10-06",
        "close": 5846.200195,
        "volume": 245796
      },
      {
        "date": "2023-10-13",
        "close": 6564.700195,
        "volume": 384570
      },
      {
        "date": "2023-10-20",
        "close": 7391.100098,
        "volume": 401022
      },
      {
        "date": "2023-10-27",
        "close": 6409.850098,
        "volume": 643776
      },
      {
        "date": "2023-11-03",
        "close": 6678.649902,
        "volume": 171821
      },
      {
        "date": "2023-11-10",
        "close": 6674.149902,
        "volume": 105595
      },
      {
        "date": "2023-11-17",
        "close": 6909.549805,
        "volume": 104811
      },
      {
        "date": "2023-11-24",
        "close": 6910.149902,
        "volume": 179435
      },
      {
        "date": "2023-12-01",
        "close": 7006.5,
        "volume": 260027
      },
      {
        "date": "2023-12-08",
        "close": 6990.0,
        "volume": 79071
      },
      {
        "date": "2023-12-15",
        "close": 7508.600098,
        "volume": 313046
      },
      {
        "date": "2023-12-22",
        "close": 7243.200195,
        "volume": 111626
      },
      {
        "date": "2023-12-29",
        "close": 7093.950195,
        "volume": 47602
      },
      {
        "date": "2024-01-05",
        "close": 7213.649902,
        "volume": 90733
      },
      {
        "date": "2024-01-12",
        "close": 7135.0,
        "volume": 75696
      },
      {
        "date": "2024-01-19",
        "close": 6827.700195,
        "volume": 88596
      },
      {
        "date": "2024-01-26",
        "close": 6423.299805,
        "volume": 54231
      },
      {
        "date": "2024-02-02",
        "close": 7114.5,
        "volume": 198627
      },
      {
        "date": "2024-02-09",
        "close": 6957.299805,
        "volume": 92662
      },
      {
        "date": "2024-02-16",
        "close": 6820.850098,
        "volume": 84922
      },
      {
        "date": "2024-02-23",
        "close": 6735.0,
        "volume": 32838
      },
      {
        "date": "2024-03-01",
        "close": 6716.5,
        "volume": 57404
      },
      {
        "date": "2024-03-08",
        "close": 6546.549805,
        "volume": 26249
      },
      {
        "date": "2024-03-15",
        "close": 5860.399902,
        "volume": 68908
      },
      {
        "date": "2024-03-22",
        "close": 5939.450195,
        "volume": 54033
      },
      {
        "date": "2024-03-29",
        "close": 5913.149902,
        "volume": 41299
      },
      {
        "date": "2024-04-05",
        "close": 6272.700195,
        "volume": 56370
      },
      {
        "date": "2024-04-12",
        "close": 6763.200195,
        "volume": 182404
      },
      {
        "date": "2024-04-19",
        "close": 6596.649902,
        "volume": 51391
      },
      {
        "date": "2024-04-26",
        "close": 6699.799805,
        "volume": 63635
      },
      {
        "date": "2024-05-03",
        "close": 6863.100098,
        "volume": 86846
      },
      {
        "date": "2024-05-10",
        "close": 6348.5,
        "volume": 64003
      },
      {
        "date": "2024-05-17",
        "close": 6540.450195,
        "volume": 50834
      },
      {
        "date": "2024-05-24",
        "close": 5924.149902,
        "volume": 98302
      },
      {
        "date": "2024-05-31",
        "close": 5641.100098,
        "volume": 68365
      },
      {
        "date": "2024-06-07",
        "close": 6302.850098,
        "volume": 212288
      },
      {
        "date": "2024-06-14",
        "close": 6630.5,
        "volume": 122200
      },
      {
        "date": "2024-06-21",
        "close": 7451.100098,
        "volume": 440591
      },
      {
        "date": "2024-06-28",
        "close": 7106.149902,
        "volume": 106588
      },
      {
        "date": "2024-07-05",
        "close": 7392.75,
        "volume": 97639
      },
      {
        "date": "2024-07-12",
        "close": 7428.799805,
        "volume": 140188
      },
      {
        "date": "2024-07-19",
        "close": 7079.899902,
        "volume": 61212
      },
      {
        "date": "2024-07-26",
        "close": 7837.549805,
        "volume": 435710
      },
      {
        "date": "2024-08-02",
        "close": 7206.350098,
        "volume": 130572
      },
      {
        "date": "2024-08-09",
        "close": 7219.450195,
        "volume": 212934
      },
      {
        "date": "2024-08-16",
        "close": 7481.350098,
        "volume": 125050
      },
      {
        "date": "2024-08-23",
        "close": 7995.299805,
        "volume": 361254
      },
      {
        "date": "2024-08-30",
        "close": 8176.700195,
        "volume": 204333
      },
      {
        "date": "2024-09-06",
        "close": 7796.5,
        "volume": 79258
      },
      {
        "date": "2024-09-13",
        "close": 8148.149902,
        "volume": 180673
      },
      {
        "date": "2024-09-20",
        "close": 9362.5,
        "volume": 511816
      },
      {
        "date": "2024-09-27",
        "close": 8720.450195,
        "volume": 171331
      },
      {
        "date": "2024-10-04",
        "close": 9145.200195,
        "volume": 236989
      },
      {
        "date": "2024-10-11",
        "close": 9118.900391,
        "volume": 173018
      },
      {
        "date": "2024-10-18",
        "close": 8806.849609,
        "volume": 80075
      },
      {
        "date": "2024-10-25",
        "close": 7760.149902,
        "volume": 102805
      },
      {
        "date": "2024-11-01",
        "close": 8090.600098,
        "volume": 44339
      },
      {
        "date": "2024-11-08",
        "close": 8034.399902,
        "volume": 47112
      },
      {
        "date": "2024-11-15",
        "close": 7467.649902,
        "volume": 33099
      },
      {
        "date": "2024-11-22",
        "close": 7551.649902,
        "volume": 38809
      },
      {
        "date": "2024-11-29",
        "close": 7818.0,
        "volume": 39527
      },
      {
        "date": "2024-12-06",
        "close": 7716.399902,
        "volume": 29343
      },
      {
        "date": "2024-12-13",
        "close": 7679.450195,
        "volume": 33212
      },
      {
        "date": "2024-12-20",
        "close": 7399.450195,
        "volume": 20806
      },
      {
        "date": "2024-12-27",
        "close": 7213.700195,
        "volume": 15052
      },
      {
        "date": "2025-01-03",
        "close": 7263.350098,
        "volume": 18367
      },
      {
        "date": "2025-01-10",
        "close": 6576.299805,
        "volume": 28392
      },
      {
        "date": "2025-01-17",
        "close": 6597.549805,
        "volume": 34497
      },
      {
        "date": "2025-01-24",
        "close": 6081.549805,
        "volume": 26186
      },
      {
        "date": "2025-01-31",
        "close": 6277.700195,
        "volume": 37656
      },
      {
        "date": "2025-02-07",
        "close": 6348.100098,
        "volume": 25853
      },
      {
        "date": "2025-02-14",
        "close": 5521.850098,
        "volume": 30251
      },
      {
        "date": "2025-02-21",
        "close": 5672.25,
        "volume": 30669
      },
      {
        "date": "2025-02-28",
        "close": 5078.350098,
        "volume": 24165
      },
      {
        "date": "2025-03-07",
        "close": 5670.700195,
        "volume": 55314
      },
      {
        "date": "2025-03-14",
        "close": 5057.049805,
        "volume": 35143
      },
      {
        "date": "2025-03-21",
        "close": 5480.200195,
        "volume": 42194
      },
      {
        "date": "2025-03-28",
        "close": 4991.799805,
        "volume": 76001
      },
      {
        "date": "2025-04-04",
        "close": 4859.100098,
        "volume": 34846
      },
      {
        "date": "2025-04-11",
        "close": 4693.950195,
        "volume": 54754
      },
      {
        "date": "2025-04-18",
        "close": 5013.5,
        "volume": 29896
      },
      {
        "date": "2025-04-25",
        "close": 5250.0,
        "volume": 132997
      },
      {
        "date": "2025-05-02",
        "close": 5071.5,
        "volume": 30396
      },
      {
        "date": "2025-05-09",
        "close": 4981.5,
        "volume": 33400
      },
      {
        "date": "2025-05-16",
        "close": 5594.0,
        "volume": 45077
      },
      {
        "date": "2025-05-23",
        "close": 5227.5,
        "volume": 79503
      },
      {
        "date": "2025-05-30",
        "close": 5094.5,
        "volume": 154397
      },
      {
        "date": "2025-06-06",
        "close": 5073.5,
        "volume": 151546
      },
      {
        "date": "2025-06-13",
        "close": 4996.5,
        "volume": 137810
      },
      {
        "date": "2025-06-20",
        "close": 4823.0,
        "volume": 70921
      },
      {
        "date": "2025-06-27",
        "close": 4952.0,
        "volume": 45829
      },
      {
        "date": "2025-07-04",
        "close": 4807.200195,
        "volume": 27530
      },
      {
        "date": "2025-07-11",
        "close": 4693.899902,
        "volume": 30312
      },
      {
        "date": "2025-07-18",
        "close": 5228.100098,
        "volume": 211601
      },
      {
        "date": "2025-07-25",
        "close": 4949.600098,
        "volume": 143490
      },
      {
        "date": "2025-08-01",
        "close": 4813.799805,
        "volume": 29928
      },
      {
        "date": "2025-08-08",
        "close": 4720.299805,
        "volume": 37590
      },
      {
        "date": "2025-08-15",
        "close": 4857.899902,
        "volume": 41497
      },
      {
        "date": "2025-08-22",
        "close": 4938.5,
        "volume": 63432
      },
      {
        "date": "2025-08-29",
        "close": 4753.100098,
        "volume": 18399
      },
      {
        "date": "2025-09-05",
        "close": 4832.899902,
        "volume": 113287
      },
      {
        "date": "2025-09-12",
        "close": 4964.200195,
        "volume": 90331
      },
      {
        "date": "2025-09-19",
        "close": 4871.799805,
        "volume": 42988
      },
      {
        "date": "2025-09-26",
        "close": 4817.100098,
        "volume": 153905
      },
      {
        "date": "2025-10-03",
        "close": 5656.700195,
        "volume": 435094
      },
      {
        "date": "2025-10-10",
        "close": 5574.399902,
        "volume": 444786
      },
      {
        "date": "2025-10-17",
        "close": 5268.399902,
        "volume": 101312
      },
      {
        "date": "2025-10-24",
        "close": 5402.399902,
        "volume": 54613
      },
      {
        "date": "2025-10-31",
        "close": 5341.700195,
        "volume": 69273
      },
      {
        "date": "2025-11-07",
        "close": 5114.5,
        "volume": 46120
      },
      {
        "date": "2025-11-14",
        "close": 5116.5,
        "volume": 38676
      },
      {
        "date": "2025-11-21",
        "close": 4948.5,
        "volume": 38778
      },
      {
        "date": "2025-11-28",
        "close": 4910.5,
        "volume": 50607
      },
      {
        "date": "2025-12-05",
        "close": 4816.600098,
        "volume": 25658
      },
      {
        "date": "2025-12-12",
        "close": 4736.399902,
        "volume": 43855
      },
      {
        "date": "2025-12-19",
        "close": 4669.100098,
        "volume": 24317
      },
      {
        "date": "2025-12-26",
        "close": 5128.700195,
        "volume": 222044
      },
      {
        "date": "2026-01-02",
        "close": 5162.0,
        "volume": 91369
      },
      {
        "date": "2026-01-09",
        "close": 4820.0,
        "volume": 53835
      },
      {
        "date": "2026-01-16",
        "close": 4814.0,
        "volume": 33298
      },
      {
        "date": "2026-01-23",
        "close": 4328.0,
        "volume": 48967
      },
      {
        "date": "2026-01-30",
        "close": 4481.0,
        "volume": 68226
      },
      {
        "date": "2026-02-06",
        "close": 4386.5,
        "volume": 52808
      },
      {
        "date": "2026-02-13",
        "close": 4327.399902,
        "volume": 46231
      },
      {
        "date": "2026-02-20",
        "close": 4230.5,
        "volume": 41569
      },
      {
        "date": "2026-02-27",
        "close": 4125.100098,
        "volume": 28069
      },
      {
        "date": "2026-03-06",
        "close": 3809.100098,
        "volume": 28918
      },
      {
        "date": "2026-03-13",
        "close": 3592.5,
        "volume": 83960
      },
      {
        "date": "2026-03-20",
        "close": 3604.0,
        "volume": 93827
      },
      {
        "date": "2026-03-27",
        "close": 3306.800049,
        "volume": 77152
      },
      {
        "date": "2026-04-03",
        "close": 3372.100098,
        "volume": 59574
      },
      {
        "date": "2026-04-10",
        "close": 3748.800049,
        "volume": 56826
      },
      {
        "date": "2026-04-17",
        "close": 4186.899902,
        "volume": 720565
      },
      {
        "date": "2026-04-24",
        "close": 3984.199951,
        "volume": 71334
      },
      {
        "date": "2026-05-01",
        "close": 4247.700195,
        "volume": 129301
      },
      {
        "date": "2026-05-08",
        "close": 4303.799805,
        "volume": 76793
      },
      {
        "date": "2026-05-15",
        "close": 4084.600098,
        "volume": 67923
      },
      {
        "date": "2026-05-22",
        "close": 4058.699951,
        "volume": 30452
      },
      {
        "date": "2026-05-29",
        "close": 4097.899902,
        "volume": 27592
      },
      {
        "date": "2026-06-05",
        "close": 4076.699951,
        "volume": 4663
      },
      {
        "date": "2026-06-12",
        "close": 4018.0,
        "volume": 5945
      },
      {
        "date": "2026-06-19",
        "close": 4118.200195,
        "volume": 17145
      },
      {
        "date": "2026-06-26",
        "close": 3929.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3924.5,
        "volume": 10324
      },
      {
        "date": "2026-07-10",
        "close": 3788.199951,
        "volume": 29190
      },
      {
        "date": "2026-07-17",
        "close": 3698.199951,
        "volume": 23292
      },
      {
        "date": "2026-07-24",
        "close": 3747.0,
        "volume": 25794
      },
      {
        "date": "2026-07-31",
        "close": 3986.399902,
        "volume": 196899
      },
      {
        "date": "2026-08-07",
        "close": 4405.200195,
        "volume": 142132
      }
    ],
    "sharemaestro_context": {
      "trend": 4026.06001,
      "fair_value": 5781.049697,
      "market_activity": -5.917302,
      "market_dynamics": 0.184111,
      "relative_strength": -0.044968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.068205,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.10029,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.102484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.081362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121374,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.042353
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.00262
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.074478
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.058439
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.047347
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.028553
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.643429
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.33014
      }
    ]
  }
}