{
  "ticker": {
    "uuid": "37d4706a-32a3-45f4-9689-2724a1895445",
    "symbol": "0177",
    "name": "Jiangsu Expressway Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.46,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.02,
    "boundary_margin": -0.055888,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.174015,
    "volatility_stability": 0.8492,
    "risk_context": 0.5747,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.52,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.986469,
        "direction_boundary": 5.757267,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238663
      },
      {
        "date": "2023-08-25",
        "close": 6.227714,
        "direction_boundary": 5.773978,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245112
      },
      {
        "date": "2023-09-01",
        "close": 6.326,
        "direction_boundary": 5.565078,
        "core_momentum": 0.136732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225884
      },
      {
        "date": "2023-09-08",
        "close": 6.209844,
        "direction_boundary": 5.62357,
        "core_momentum": 0.104253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220908
      },
      {
        "date": "2023-09-15",
        "close": 6.37961,
        "direction_boundary": 5.58179,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224426
      },
      {
        "date": "2023-09-22",
        "close": 6.549376,
        "direction_boundary": 5.23084,
        "core_momentum": 0.25207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2023-09-29",
        "close": 6.317065,
        "direction_boundary": 4.921669,
        "core_momentum": 0.283521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225371
      },
      {
        "date": "2023-10-06",
        "close": 6.031144,
        "direction_boundary": 4.487158,
        "core_momentum": 0.34409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233379
      },
      {
        "date": "2023-10-13",
        "close": 6.29026,
        "direction_boundary": 4.804685,
        "core_momentum": 0.309193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22847
      },
      {
        "date": "2023-10-20",
        "close": 6.04008,
        "direction_boundary": 4.930025,
        "core_momentum": 0.225162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234558
      },
      {
        "date": "2023-10-27",
        "close": 6.281325,
        "direction_boundary": 4.762905,
        "core_momentum": 0.318801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241493
      },
      {
        "date": "2023-11-03",
        "close": 6.299195,
        "direction_boundary": 4.796329,
        "core_momentum": 0.313337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23577
      },
      {
        "date": "2023-11-10",
        "close": 6.093689,
        "direction_boundary": 4.988516,
        "core_momentum": 0.221543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239161
      },
      {
        "date": "2023-11-17",
        "close": 6.04008,
        "direction_boundary": 5.214128,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238709
      },
      {
        "date": "2023-11-24",
        "close": 6.227714,
        "direction_boundary": 5.322755,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229672
      },
      {
        "date": "2023-12-01",
        "close": 6.209844,
        "direction_boundary": 5.531655,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223741
      },
      {
        "date": "2023-12-08",
        "close": 6.18304,
        "direction_boundary": 5.732198,
        "core_momentum": 0.078651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215355
      },
      {
        "date": "2023-12-15",
        "close": 6.23665,
        "direction_boundary": 5.799046,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205826
      },
      {
        "date": "2023-12-22",
        "close": 6.23665,
        "direction_boundary": 5.673707,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197837
      },
      {
        "date": "2023-12-29",
        "close": 6.272389,
        "direction_boundary": 5.957809,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197884
      },
      {
        "date": "2024-01-05",
        "close": 6.754881,
        "direction_boundary": 5.899318,
        "core_momentum": 0.145027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207098
      },
      {
        "date": "2024-01-12",
        "close": 6.835297,
        "direction_boundary": 6.175065,
        "core_momentum": 0.106919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205299
      },
      {
        "date": "2024-01-19",
        "close": 6.620855,
        "direction_boundary": 6.526016,
        "core_momentum": 0.014532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2024-01-26",
        "close": 6.871037,
        "direction_boundary": 6.676423,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2024-02-02",
        "close": 6.665531,
        "direction_boundary": 6.526016,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21698
      },
      {
        "date": "2024-02-09",
        "close": 6.817426,
        "direction_boundary": 6.342185,
        "core_momentum": 0.074933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215567
      },
      {
        "date": "2024-02-16",
        "close": 6.835297,
        "direction_boundary": 6.241913,
        "core_momentum": 0.095064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21451
      },
      {
        "date": "2024-02-23",
        "close": 7.451814,
        "direction_boundary": 6.292049,
        "core_momentum": 0.184322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2024-03-01",
        "close": 7.183763,
        "direction_boundary": 6.734916,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245175
      },
      {
        "date": "2024-03-08",
        "close": 7.353528,
        "direction_boundary": 6.47588,
        "core_momentum": 0.135526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24405
      },
      {
        "date": "2024-03-15",
        "close": 7.201633,
        "direction_boundary": 6.484236,
        "core_momentum": 0.110637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2024-03-22",
        "close": 7.085477,
        "direction_boundary": 6.26698,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2024-03-29",
        "close": 7.156958,
        "direction_boundary": 6.116573,
        "core_momentum": 0.170093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238157
      },
      {
        "date": "2024-04-05",
        "close": 6.763816,
        "direction_boundary": 6.225201,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242898
      },
      {
        "date": "2024-04-12",
        "close": 7.201633,
        "direction_boundary": 6.567796,
        "core_momentum": 0.096507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25086
      },
      {
        "date": "2024-04-19",
        "close": 7.058672,
        "direction_boundary": 6.592863,
        "core_momentum": 0.070654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2024-04-26",
        "close": 6.996127,
        "direction_boundary": 6.642999,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2024-05-03",
        "close": 6.629791,
        "direction_boundary": 6.876966,
        "core_momentum": -0.035942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253984
      },
      {
        "date": "2024-05-10",
        "close": 7.451814,
        "direction_boundary": 6.893679,
        "core_momentum": 0.080963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29448
      },
      {
        "date": "2024-05-17",
        "close": 7.505424,
        "direction_boundary": 6.935459,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293513
      },
      {
        "date": "2024-05-24",
        "close": 7.433943,
        "direction_boundary": 6.526016,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29271
      },
      {
        "date": "2024-05-31",
        "close": 7.264178,
        "direction_boundary": 6.283692,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295381
      },
      {
        "date": "2024-06-07",
        "close": 7.541163,
        "direction_boundary": 6.551084,
        "core_momentum": 0.151132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2024-06-14",
        "close": 7.478619,
        "direction_boundary": 6.250268,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298927
      },
      {
        "date": "2024-06-21",
        "close": 7.514359,
        "direction_boundary": 6.500948,
        "core_momentum": 0.155887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2024-06-28",
        "close": 7.442878,
        "direction_boundary": 6.45109,
        "core_momentum": 0.15374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299675
      },
      {
        "date": "2024-07-05",
        "close": 7.828895,
        "direction_boundary": 6.093689,
        "core_momentum": 0.284755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290709
      },
      {
        "date": "2024-07-12",
        "close": 7.371732,
        "direction_boundary": 6.245584,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30448
      },
      {
        "date": "2024-07-19",
        "close": 7.009813,
        "direction_boundary": 6.334935,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30973
      },
      {
        "date": "2024-07-26",
        "close": 7.133627,
        "direction_boundary": 6.352805,
        "core_momentum": 0.12291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306491
      },
      {
        "date": "2024-08-02",
        "close": 7.305063,
        "direction_boundary": 6.18304,
        "core_momentum": 0.181468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304439
      },
      {
        "date": "2024-08-09",
        "close": 7.352684,
        "direction_boundary": 6.049014,
        "core_momentum": 0.215518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303247
      },
      {
        "date": "2024-08-16",
        "close": 7.70508,
        "direction_boundary": 5.986469,
        "core_momentum": 0.287083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2024-08-23",
        "close": 7.81937,
        "direction_boundary": 6.227714,
        "core_momentum": 0.255576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2024-08-30",
        "close": 7.324111,
        "direction_boundary": 6.326,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296877
      },
      {
        "date": "2024-09-06",
        "close": 7.209821,
        "direction_boundary": 6.209844,
        "core_momentum": 0.161031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295869
      },
      {
        "date": "2024-09-13",
        "close": 7.247918,
        "direction_boundary": 6.37961,
        "core_momentum": 0.136107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294532
      },
      {
        "date": "2024-09-20",
        "close": 7.295539,
        "direction_boundary": 6.549376,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293673
      },
      {
        "date": "2024-09-27",
        "close": 7.34316,
        "direction_boundary": 6.317065,
        "core_momentum": 0.162432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293499
      },
      {
        "date": "2024-10-04",
        "close": 7.733652,
        "direction_boundary": 6.031144,
        "core_momentum": 0.282286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289476
      },
      {
        "date": "2024-10-11",
        "close": 7.695555,
        "direction_boundary": 6.29026,
        "core_momentum": 0.223408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277525
      },
      {
        "date": "2024-10-18",
        "close": 7.838418,
        "direction_boundary": 6.04008,
        "core_momentum": 0.297734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276381
      },
      {
        "date": "2024-10-25",
        "close": 7.752701,
        "direction_boundary": 6.281325,
        "core_momentum": 0.234246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276592
      },
      {
        "date": "2024-11-01",
        "close": 7.552692,
        "direction_boundary": 6.299195,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267561
      },
      {
        "date": "2024-11-08",
        "close": 7.609838,
        "direction_boundary": 6.093689,
        "core_momentum": 0.248806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2024-11-15",
        "close": 7.352684,
        "direction_boundary": 6.04008,
        "core_momentum": 0.217316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218891
      },
      {
        "date": "2024-11-22",
        "close": 7.314587,
        "direction_boundary": 6.227714,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218624
      },
      {
        "date": "2024-11-29",
        "close": 7.514596,
        "direction_boundary": 6.209844,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2024-12-06",
        "close": 7.619362,
        "direction_boundary": 6.18304,
        "core_momentum": 0.2323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2024-12-13",
        "close": 7.733652,
        "direction_boundary": 6.23665,
        "core_momentum": 0.240033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2024-12-20",
        "close": 7.962233,
        "direction_boundary": 6.23665,
        "core_momentum": 0.276684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2024-12-27",
        "close": 8.162241,
        "direction_boundary": 6.272389,
        "core_momentum": 0.301297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219402
      },
      {
        "date": "2025-01-03",
        "close": 8.086047,
        "direction_boundary": 6.754881,
        "core_momentum": 0.197067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2025-01-10",
        "close": 7.981282,
        "direction_boundary": 6.835297,
        "core_momentum": 0.167657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2025-01-17",
        "close": 7.981282,
        "direction_boundary": 6.620855,
        "core_momentum": 0.205476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2025-01-24",
        "close": 7.81937,
        "direction_boundary": 6.871037,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177382
      },
      {
        "date": "2025-01-31",
        "close": 8.200338,
        "direction_boundary": 6.665531,
        "core_momentum": 0.23026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2025-02-07",
        "close": 7.838418,
        "direction_boundary": 6.817426,
        "core_momentum": 0.149762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197955
      },
      {
        "date": "2025-02-14",
        "close": 7.857467,
        "direction_boundary": 6.835297,
        "core_momentum": 0.149543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187351
      },
      {
        "date": "2025-02-21",
        "close": 8.076523,
        "direction_boundary": 7.451814,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2025-02-28",
        "close": 8.42892,
        "direction_boundary": 7.183763,
        "core_momentum": 0.173329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172554
      },
      {
        "date": "2025-03-07",
        "close": 8.314629,
        "direction_boundary": 7.353528,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2025-03-14",
        "close": 8.40987,
        "direction_boundary": 7.201633,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172263
      },
      {
        "date": "2025-03-21",
        "close": 8.419395,
        "direction_boundary": 7.085477,
        "core_momentum": 0.188261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172375
      },
      {
        "date": "2025-03-28",
        "close": 8.867033,
        "direction_boundary": 7.156958,
        "core_momentum": 0.238939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2025-04-04",
        "close": 9.124186,
        "direction_boundary": 6.763816,
        "core_momentum": 0.34897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2025-04-11",
        "close": 9.086089,
        "direction_boundary": 7.201633,
        "core_momentum": 0.261671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2025-04-18",
        "close": 9.190855,
        "direction_boundary": 7.058672,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2025-04-25",
        "close": 9.276573,
        "direction_boundary": 6.996127,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2025-05-02",
        "close": 9.114661,
        "direction_boundary": 6.629791,
        "core_momentum": 0.374804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2025-05-09",
        "close": 9.009895,
        "direction_boundary": 7.451814,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2025-05-16",
        "close": 9.324194,
        "direction_boundary": 7.505424,
        "core_momentum": 0.242327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2025-05-23",
        "close": 9.638493,
        "direction_boundary": 7.433943,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2025-05-30",
        "close": 9.514678,
        "direction_boundary": 7.264178,
        "core_momentum": 0.309808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2025-06-06",
        "close": 10.1528,
        "direction_boundary": 7.541163,
        "core_momentum": 0.346318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185653
      },
      {
        "date": "2025-06-13",
        "close": 10.514719,
        "direction_boundary": 7.478619,
        "core_momentum": 0.405971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2025-06-20",
        "close": 10.914736,
        "direction_boundary": 7.514359,
        "core_momentum": 0.452517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190408
      },
      {
        "date": "2025-06-27",
        "close": 10.571865,
        "direction_boundary": 7.442878,
        "core_momentum": 0.4204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198914
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "direction_boundary": 7.828895,
        "core_momentum": 0.328412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2025-07-11",
        "close": 9.98,
        "direction_boundary": 7.371732,
        "core_momentum": 0.35382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210456
      },
      {
        "date": "2025-07-18",
        "close": 10.04,
        "direction_boundary": 7.009813,
        "core_momentum": 0.432278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2025-07-25",
        "close": 10.14,
        "direction_boundary": 7.133627,
        "core_momentum": 0.421437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205831
      },
      {
        "date": "2025-08-01",
        "close": 9.56,
        "direction_boundary": 7.305063,
        "core_momentum": 0.308681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219463
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "direction_boundary": 7.352684,
        "core_momentum": 0.362768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213726
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "direction_boundary": 7.70508,
        "core_momentum": 0.271888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218028
      },
      {
        "date": "2025-08-22",
        "close": 9.69,
        "direction_boundary": 7.81937,
        "core_momentum": 0.23923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "direction_boundary": 7.324111,
        "core_momentum": 0.256125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226233
      },
      {
        "date": "2025-09-05",
        "close": 9.21,
        "direction_boundary": 7.209821,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224935
      },
      {
        "date": "2025-09-12",
        "close": 9.28,
        "direction_boundary": 7.247918,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224744
      },
      {
        "date": "2025-09-19",
        "close": 9.17,
        "direction_boundary": 7.295539,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225779
      },
      {
        "date": "2025-09-26",
        "close": 9.37,
        "direction_boundary": 7.34316,
        "core_momentum": 0.276017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216488
      },
      {
        "date": "2025-10-03",
        "close": 8.84,
        "direction_boundary": 7.733652,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228408
      },
      {
        "date": "2025-10-10",
        "close": 8.94,
        "direction_boundary": 7.695555,
        "core_momentum": 0.16171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229009
      },
      {
        "date": "2025-10-17",
        "close": 9.59,
        "direction_boundary": 7.838418,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248828
      },
      {
        "date": "2025-10-24",
        "close": 9.34,
        "direction_boundary": 7.752701,
        "core_momentum": 0.204741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251543
      },
      {
        "date": "2025-10-31",
        "close": 9.46,
        "direction_boundary": 7.552692,
        "core_momentum": 0.252534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250753
      },
      {
        "date": "2025-11-07",
        "close": 9.79,
        "direction_boundary": 7.609838,
        "core_momentum": 0.286493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254042
      },
      {
        "date": "2025-11-14",
        "close": 10.07,
        "direction_boundary": 7.352684,
        "core_momentum": 0.369568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252688
      },
      {
        "date": "2025-11-21",
        "close": 9.87,
        "direction_boundary": 7.314587,
        "core_momentum": 0.349358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250739
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "direction_boundary": 7.514596,
        "core_momentum": 0.332074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 7.619362,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235743
      },
      {
        "date": "2025-12-12",
        "close": 9.75,
        "direction_boundary": 7.733652,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239785
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "direction_boundary": 7.962233,
        "core_momentum": 0.257185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236551
      },
      {
        "date": "2025-12-26",
        "close": 9.93,
        "direction_boundary": 8.162241,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23307
      },
      {
        "date": "2026-01-02",
        "close": 9.68,
        "direction_boundary": 8.086047,
        "core_momentum": 0.197124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234501
      },
      {
        "date": "2026-01-09",
        "close": 9.14,
        "direction_boundary": 7.981282,
        "core_momentum": 0.145179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240797
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "direction_boundary": 7.981282,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242571
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "direction_boundary": 7.81937,
        "core_momentum": 0.240509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249225
      },
      {
        "date": "2026-01-30",
        "close": 10.3,
        "direction_boundary": 8.200338,
        "core_momentum": 0.256046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249204
      },
      {
        "date": "2026-02-06",
        "close": 10.2,
        "direction_boundary": 7.838418,
        "core_momentum": 0.301283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "direction_boundary": 7.857467,
        "core_momentum": 0.312128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2026-02-20",
        "close": 9.94,
        "direction_boundary": 8.076523,
        "core_momentum": 0.230728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244774
      },
      {
        "date": "2026-02-27",
        "close": 10.18,
        "direction_boundary": 8.42892,
        "core_momentum": 0.207747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23437
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "direction_boundary": 8.314629,
        "core_momentum": 0.212321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235124
      },
      {
        "date": "2026-03-13",
        "close": 9.94,
        "direction_boundary": 8.40987,
        "core_momentum": 0.181945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23627
      },
      {
        "date": "2026-03-20",
        "close": 9.81,
        "direction_boundary": 8.419395,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236429
      },
      {
        "date": "2026-03-27",
        "close": 9.73,
        "direction_boundary": 8.867033,
        "core_momentum": 0.097323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23525
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "direction_boundary": 9.124186,
        "core_momentum": 0.108044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2241
      },
      {
        "date": "2026-04-10",
        "close": 10.16,
        "direction_boundary": 9.086089,
        "core_momentum": 0.118193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2026-04-17",
        "close": 9.735998,
        "direction_boundary": 9.190855,
        "core_momentum": 0.059314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2026-04-24",
        "close": 10.0678,
        "direction_boundary": 9.276573,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213547
      },
      {
        "date": "2026-05-01",
        "close": 10.077279,
        "direction_boundary": 9.114661,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213082
      },
      {
        "date": "2026-05-08",
        "close": 10.1152,
        "direction_boundary": 9.009895,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208101
      },
      {
        "date": "2026-05-15",
        "close": 10.14364,
        "direction_boundary": 9.324194,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204473
      },
      {
        "date": "2026-05-22",
        "close": 9.802359,
        "direction_boundary": 9.638493,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2082
      },
      {
        "date": "2026-05-29",
        "close": 9.954039,
        "direction_boundary": 9.514678,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208383
      },
      {
        "date": "2026-06-05",
        "close": 10.21,
        "direction_boundary": 10.1528,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209003
      },
      {
        "date": "2026-06-12",
        "close": 10.447001,
        "direction_boundary": 10.514719,
        "core_momentum": -0.00644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198898
      },
      {
        "date": "2026-06-19",
        "close": 10.14,
        "direction_boundary": 10.914736,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20077
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "direction_boundary": 10.571865,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212217
      },
      {
        "date": "2026-07-03",
        "close": 9.49,
        "direction_boundary": 10.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210541
      },
      {
        "date": "2026-07-10",
        "close": 9.57,
        "direction_boundary": 9.98,
        "core_momentum": -0.041082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194284
      },
      {
        "date": "2026-07-17",
        "close": 9.87,
        "direction_boundary": 10.04,
        "core_momentum": -0.016932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196979
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "direction_boundary": 10.14,
        "core_momentum": -0.022682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18936
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "direction_boundary": 9.56,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170819
      },
      {
        "date": "2026-08-07",
        "close": 9.46,
        "direction_boundary": 10.02,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.986469,
        "volume": 12891141
      },
      {
        "date": "2023-08-25",
        "close": 6.227714,
        "volume": 15252288
      },
      {
        "date": "2023-09-01",
        "close": 6.326,
        "volume": 18590213
      },
      {
        "date": "2023-09-08",
        "close": 6.209844,
        "volume": 11733861
      },
      {
        "date": "2023-09-15",
        "close": 6.37961,
        "volume": 23317069
      },
      {
        "date": "2023-09-22",
        "close": 6.549376,
        "volume": 16646240
      },
      {
        "date": "2023-09-29",
        "close": 6.317065,
        "volume": 22794506
      },
      {
        "date": "2023-10-06",
        "close": 6.031144,
        "volume": 8069046
      },
      {
        "date": "2023-10-13",
        "close": 6.29026,
        "volume": 22919789
      },
      {
        "date": "2023-10-20",
        "close": 6.04008,
        "volume": 29289427
      },
      {
        "date": "2023-10-27",
        "close": 6.281325,
        "volume": 10043476
      },
      {
        "date": "2023-11-03",
        "close": 6.299195,
        "volume": 21300317
      },
      {
        "date": "2023-11-10",
        "close": 6.093689,
        "volume": 17005919
      },
      {
        "date": "2023-11-17",
        "close": 6.04008,
        "volume": 11207057
      },
      {
        "date": "2023-11-24",
        "close": 6.227714,
        "volume": 8821339
      },
      {
        "date": "2023-12-01",
        "close": 6.209844,
        "volume": 16053726
      },
      {
        "date": "2023-12-08",
        "close": 6.18304,
        "volume": 11176585
      },
      {
        "date": "2023-12-15",
        "close": 6.23665,
        "volume": 15008839
      },
      {
        "date": "2023-12-22",
        "close": 6.23665,
        "volume": 9765753
      },
      {
        "date": "2023-12-29",
        "close": 6.272389,
        "volume": 7895775
      },
      {
        "date": "2024-01-05",
        "close": 6.754881,
        "volume": 27950885
      },
      {
        "date": "2024-01-12",
        "close": 6.835297,
        "volume": 28959093
      },
      {
        "date": "2024-01-19",
        "close": 6.620855,
        "volume": 21158657
      },
      {
        "date": "2024-01-26",
        "close": 6.871037,
        "volume": 26447943
      },
      {
        "date": "2024-02-02",
        "close": 6.665531,
        "volume": 41517815
      },
      {
        "date": "2024-02-09",
        "close": 6.817426,
        "volume": 14726833
      },
      {
        "date": "2024-02-16",
        "close": 6.835297,
        "volume": 6415839
      },
      {
        "date": "2024-02-23",
        "close": 7.451814,
        "volume": 20770790
      },
      {
        "date": "2024-03-01",
        "close": 7.183763,
        "volume": 25070631
      },
      {
        "date": "2024-03-08",
        "close": 7.353528,
        "volume": 17440055
      },
      {
        "date": "2024-03-15",
        "close": 7.201633,
        "volume": 27437711
      },
      {
        "date": "2024-03-22",
        "close": 7.085477,
        "volume": 22327176
      },
      {
        "date": "2024-03-29",
        "close": 7.156958,
        "volume": 17608476
      },
      {
        "date": "2024-04-05",
        "close": 6.763816,
        "volume": 18279218
      },
      {
        "date": "2024-04-12",
        "close": 7.201633,
        "volume": 26148907
      },
      {
        "date": "2024-04-19",
        "close": 7.058672,
        "volume": 11922665
      },
      {
        "date": "2024-04-26",
        "close": 6.996127,
        "volume": 15477025
      },
      {
        "date": "2024-05-03",
        "close": 6.629791,
        "volume": 19045604
      },
      {
        "date": "2024-05-10",
        "close": 7.451814,
        "volume": 32344884
      },
      {
        "date": "2024-05-17",
        "close": 7.505424,
        "volume": 27369663
      },
      {
        "date": "2024-05-24",
        "close": 7.433943,
        "volume": 14894247
      },
      {
        "date": "2024-05-31",
        "close": 7.264178,
        "volume": 15969447
      },
      {
        "date": "2024-06-07",
        "close": 7.541163,
        "volume": 15906527
      },
      {
        "date": "2024-06-14",
        "close": 7.478619,
        "volume": 12588367
      },
      {
        "date": "2024-06-21",
        "close": 7.514359,
        "volume": 14904861
      },
      {
        "date": "2024-06-28",
        "close": 7.442878,
        "volume": 13431761
      },
      {
        "date": "2024-07-05",
        "close": 7.828895,
        "volume": 13458325
      },
      {
        "date": "2024-07-12",
        "close": 7.371732,
        "volume": 23204137
      },
      {
        "date": "2024-07-19",
        "close": 7.009813,
        "volume": 28066693
      },
      {
        "date": "2024-07-26",
        "close": 7.133627,
        "volume": 34674908
      },
      {
        "date": "2024-08-02",
        "close": 7.305063,
        "volume": 46061279
      },
      {
        "date": "2024-08-09",
        "close": 7.352684,
        "volume": 21579504
      },
      {
        "date": "2024-08-16",
        "close": 7.70508,
        "volume": 20173110
      },
      {
        "date": "2024-08-23",
        "close": 7.81937,
        "volume": 16247994
      },
      {
        "date": "2024-08-30",
        "close": 7.324111,
        "volume": 21553665
      },
      {
        "date": "2024-09-06",
        "close": 7.209821,
        "volume": 14350436
      },
      {
        "date": "2024-09-13",
        "close": 7.247918,
        "volume": 25688368
      },
      {
        "date": "2024-09-20",
        "close": 7.295539,
        "volume": 15644128
      },
      {
        "date": "2024-09-27",
        "close": 7.34316,
        "volume": 61553121
      },
      {
        "date": "2024-10-04",
        "close": 7.733652,
        "volume": 37169152
      },
      {
        "date": "2024-10-11",
        "close": 7.695555,
        "volume": 49405066
      },
      {
        "date": "2024-10-18",
        "close": 7.838418,
        "volume": 43622883
      },
      {
        "date": "2024-10-25",
        "close": 7.752701,
        "volume": 20131474
      },
      {
        "date": "2024-11-01",
        "close": 7.552692,
        "volume": 22843244
      },
      {
        "date": "2024-11-08",
        "close": 7.609838,
        "volume": 15389818
      },
      {
        "date": "2024-11-15",
        "close": 7.352684,
        "volume": 22280568
      },
      {
        "date": "2024-11-22",
        "close": 7.314587,
        "volume": 14161766
      },
      {
        "date": "2024-11-29",
        "close": 7.514596,
        "volume": 21258190
      },
      {
        "date": "2024-12-06",
        "close": 7.619362,
        "volume": 22779288
      },
      {
        "date": "2024-12-13",
        "close": 7.733652,
        "volume": 25789194
      },
      {
        "date": "2024-12-20",
        "close": 7.962233,
        "volume": 33939032
      },
      {
        "date": "2024-12-27",
        "close": 8.162241,
        "volume": 15052481
      },
      {
        "date": "2025-01-03",
        "close": 8.086047,
        "volume": 10149853
      },
      {
        "date": "2025-01-10",
        "close": 7.981282,
        "volume": 13204932
      },
      {
        "date": "2025-01-17",
        "close": 7.981282,
        "volume": 15137912
      },
      {
        "date": "2025-01-24",
        "close": 7.81937,
        "volume": 20333826
      },
      {
        "date": "2025-01-31",
        "close": 8.200338,
        "volume": 5280310
      },
      {
        "date": "2025-02-07",
        "close": 7.838418,
        "volume": 36024015
      },
      {
        "date": "2025-02-14",
        "close": 7.857467,
        "volume": 27635336
      },
      {
        "date": "2025-02-21",
        "close": 8.076523,
        "volume": 34359791
      },
      {
        "date": "2025-02-28",
        "close": 8.42892,
        "volume": 30403159
      },
      {
        "date": "2025-03-07",
        "close": 8.314629,
        "volume": 39524654
      },
      {
        "date": "2025-03-14",
        "close": 8.40987,
        "volume": 20549242
      },
      {
        "date": "2025-03-21",
        "close": 8.419395,
        "volume": 25689954
      },
      {
        "date": "2025-03-28",
        "close": 8.867033,
        "volume": 30307357
      },
      {
        "date": "2025-04-04",
        "close": 9.124186,
        "volume": 32072006
      },
      {
        "date": "2025-04-11",
        "close": 9.086089,
        "volume": 44615717
      },
      {
        "date": "2025-04-18",
        "close": 9.190855,
        "volume": 18071528
      },
      {
        "date": "2025-04-25",
        "close": 9.276573,
        "volume": 8978907
      },
      {
        "date": "2025-05-02",
        "close": 9.114661,
        "volume": 12159523
      },
      {
        "date": "2025-05-09",
        "close": 9.009895,
        "volume": 29969817
      },
      {
        "date": "2025-05-16",
        "close": 9.324194,
        "volume": 29894906
      },
      {
        "date": "2025-05-23",
        "close": 9.638493,
        "volume": 29025256
      },
      {
        "date": "2025-05-30",
        "close": 9.514678,
        "volume": 30040903
      },
      {
        "date": "2025-06-06",
        "close": 10.1528,
        "volume": 20857837
      },
      {
        "date": "2025-06-13",
        "close": 10.514719,
        "volume": 24418865
      },
      {
        "date": "2025-06-20",
        "close": 10.914736,
        "volume": 41182593
      },
      {
        "date": "2025-06-27",
        "close": 10.571865,
        "volume": 31675853
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "volume": 27506474
      },
      {
        "date": "2025-07-11",
        "close": 9.98,
        "volume": 36793023
      },
      {
        "date": "2025-07-18",
        "close": 10.04,
        "volume": 41616122
      },
      {
        "date": "2025-07-25",
        "close": 10.14,
        "volume": 29996365
      },
      {
        "date": "2025-08-01",
        "close": 9.56,
        "volume": 38912210
      },
      {
        "date": "2025-08-08",
        "close": 10.02,
        "volume": 19790611
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "volume": 16422485
      },
      {
        "date": "2025-08-22",
        "close": 9.69,
        "volume": 20767654
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "volume": 28810253
      },
      {
        "date": "2025-09-05",
        "close": 9.21,
        "volume": 43432922
      },
      {
        "date": "2025-09-12",
        "close": 9.28,
        "volume": 27384927
      },
      {
        "date": "2025-09-19",
        "close": 9.17,
        "volume": 32458494
      },
      {
        "date": "2025-09-26",
        "close": 9.37,
        "volume": 36505395
      },
      {
        "date": "2025-10-03",
        "close": 8.84,
        "volume": 26580892
      },
      {
        "date": "2025-10-10",
        "close": 8.94,
        "volume": 28830480
      },
      {
        "date": "2025-10-17",
        "close": 9.59,
        "volume": 53827198
      },
      {
        "date": "2025-10-24",
        "close": 9.34,
        "volume": 24961454
      },
      {
        "date": "2025-10-31",
        "close": 9.46,
        "volume": 39587460
      },
      {
        "date": "2025-11-07",
        "close": 9.79,
        "volume": 33102389
      },
      {
        "date": "2025-11-14",
        "close": 10.07,
        "volume": 29978065
      },
      {
        "date": "2025-11-21",
        "close": 9.87,
        "volume": 23852961
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "volume": 18268354
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 27107399
      },
      {
        "date": "2025-12-12",
        "close": 9.75,
        "volume": 27409562
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "volume": 31966763
      },
      {
        "date": "2025-12-26",
        "close": 9.93,
        "volume": 8153868
      },
      {
        "date": "2026-01-02",
        "close": 9.68,
        "volume": 11229918
      },
      {
        "date": "2026-01-09",
        "close": 9.14,
        "volume": 60495219
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "volume": 33145308
      },
      {
        "date": "2026-01-23",
        "close": 9.7,
        "volume": 30003968
      },
      {
        "date": "2026-01-30",
        "close": 10.3,
        "volume": 43668168
      },
      {
        "date": "2026-02-06",
        "close": 10.2,
        "volume": 31289549
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "volume": 34687389
      },
      {
        "date": "2026-02-20",
        "close": 9.94,
        "volume": 4305842
      },
      {
        "date": "2026-02-27",
        "close": 10.18,
        "volume": 17155240
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "volume": 15125685
      },
      {
        "date": "2026-03-13",
        "close": 9.94,
        "volume": 17615356
      },
      {
        "date": "2026-03-20",
        "close": 9.81,
        "volume": 23866273
      },
      {
        "date": "2026-03-27",
        "close": 9.73,
        "volume": 20166594
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "volume": 23376199
      },
      {
        "date": "2026-04-10",
        "close": 10.16,
        "volume": 14716899
      },
      {
        "date": "2026-04-17",
        "close": 9.735998,
        "volume": 18536704
      },
      {
        "date": "2026-04-24",
        "close": 10.0678,
        "volume": 18798641
      },
      {
        "date": "2026-05-01",
        "close": 10.077279,
        "volume": 12861803
      },
      {
        "date": "2026-05-08",
        "close": 10.1152,
        "volume": 11771793
      },
      {
        "date": "2026-05-15",
        "close": 10.14364,
        "volume": 25193827
      },
      {
        "date": "2026-05-22",
        "close": 9.802359,
        "volume": 51735825
      },
      {
        "date": "2026-05-29",
        "close": 9.954039,
        "volume": 154733743
      },
      {
        "date": "2026-06-05",
        "close": 10.21,
        "volume": 5108883
      },
      {
        "date": "2026-06-12",
        "close": 10.447001,
        "volume": 5862424
      },
      {
        "date": "2026-06-19",
        "close": 10.14,
        "volume": 29371536
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "volume": 4776643
      },
      {
        "date": "2026-07-03",
        "close": 9.49,
        "volume": 3596101
      },
      {
        "date": "2026-07-10",
        "close": 9.57,
        "volume": 12826378
      },
      {
        "date": "2026-07-17",
        "close": 9.87,
        "volume": 19393326
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "volume": 10741689
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "volume": 18184010
      },
      {
        "date": "2026-08-07",
        "close": 9.46,
        "volume": 36996858
      }
    ],
    "sharemaestro_context": {
      "trend": 9.938111,
      "fair_value": 8.370005,
      "market_activity": -7.090415,
      "market_dynamics": -0.992713,
      "relative_strength": -3.266046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025971,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.024719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019317,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00157,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.022528
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.007905
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.037221
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.017769
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.120172
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.370136
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.051402
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}