{
  "ticker": {
    "uuid": "37d5baf2-9962-4703-ad8c-56047f72b436",
    "symbol": "BCHN",
    "name": "Invesco CoinShares Global Blockchain UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.460007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.779999,
    "boundary_margin": 0.248104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351365,
    "volatility_stability": 0.9346,
    "risk_context": 0.2846,
    "current_regime": {
      "move": 0.968963,
      "interruption": -0.257082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.183,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.029999,
        "direction_boundary": 71.129997,
        "core_momentum": -0.141994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263466
      },
      {
        "date": "2023-08-25",
        "close": 60.110001,
        "direction_boundary": 69.059998,
        "core_momentum": -0.129597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2576
      },
      {
        "date": "2023-09-01",
        "close": 63.43,
        "direction_boundary": 67.459999,
        "core_momentum": -0.059739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268596
      },
      {
        "date": "2023-09-08",
        "close": 62.02,
        "direction_boundary": 68.394997,
        "core_momentum": -0.093209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259926
      },
      {
        "date": "2023-09-15",
        "close": 63.16,
        "direction_boundary": 64.099998,
        "core_momentum": -0.014665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259943
      },
      {
        "date": "2023-09-22",
        "close": 60.325001,
        "direction_boundary": 58.919998,
        "core_momentum": 0.023846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267671
      },
      {
        "date": "2023-09-29",
        "close": 59.759998,
        "direction_boundary": 59.27,
        "core_momentum": 0.008267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266198
      },
      {
        "date": "2023-10-06",
        "close": 59.654999,
        "direction_boundary": 58.805,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265213
      },
      {
        "date": "2023-10-13",
        "close": 59.005001,
        "direction_boundary": 56.544998,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256387
      },
      {
        "date": "2023-10-20",
        "close": 58.349998,
        "direction_boundary": 55.650002,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251154
      },
      {
        "date": "2023-10-27",
        "close": 58.93,
        "direction_boundary": 56.939999,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251423
      },
      {
        "date": "2023-11-03",
        "close": 64.110001,
        "direction_boundary": 55.98,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27803
      },
      {
        "date": "2023-11-10",
        "close": 63.025002,
        "direction_boundary": 57.880001,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275868
      },
      {
        "date": "2023-11-17",
        "close": 64.889999,
        "direction_boundary": 57.005001,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277097
      },
      {
        "date": "2023-11-24",
        "close": 68.004997,
        "direction_boundary": 57.369999,
        "core_momentum": 0.185376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2023-12-01",
        "close": 73.010002,
        "direction_boundary": 57.93,
        "core_momentum": 0.260314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297998
      },
      {
        "date": "2023-12-08",
        "close": 79.084999,
        "direction_boundary": 57.150002,
        "core_momentum": 0.383814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2023-12-15",
        "close": 82.089996,
        "direction_boundary": 54.619999,
        "core_momentum": 0.502929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316771
      },
      {
        "date": "2023-12-22",
        "close": 84.160004,
        "direction_boundary": 54.884998,
        "core_momentum": 0.533388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2023-12-29",
        "close": 90.279999,
        "direction_boundary": 54.259998,
        "core_momentum": 0.663841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327492
      },
      {
        "date": "2024-01-05",
        "close": 81.589996,
        "direction_boundary": 56.060001,
        "core_momentum": 0.455405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3588
      },
      {
        "date": "2024-01-12",
        "close": 77.57,
        "direction_boundary": 61.889999,
        "core_momentum": 0.253353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346748
      },
      {
        "date": "2024-01-19",
        "close": 72.82,
        "direction_boundary": 62.75,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353134
      },
      {
        "date": "2024-01-26",
        "close": 76.614998,
        "direction_boundary": 65.629997,
        "core_momentum": 0.167378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358933
      },
      {
        "date": "2024-02-02",
        "close": 76.949997,
        "direction_boundary": 70.68,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35192
      },
      {
        "date": "2024-02-09",
        "close": 83.169998,
        "direction_boundary": 64.485001,
        "core_momentum": 0.289757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359308
      },
      {
        "date": "2024-02-16",
        "close": 93.07,
        "direction_boundary": 64.519997,
        "core_momentum": 0.442499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364802
      },
      {
        "date": "2024-02-23",
        "close": 88.035004,
        "direction_boundary": 61.805,
        "core_momentum": 0.424399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375905
      },
      {
        "date": "2024-03-01",
        "close": 93.830002,
        "direction_boundary": 61.779999,
        "core_momentum": 0.518776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37823
      },
      {
        "date": "2024-03-08",
        "close": 96.220001,
        "direction_boundary": 58.650002,
        "core_momentum": 0.64058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374525
      },
      {
        "date": "2024-03-15",
        "close": 94.889999,
        "direction_boundary": 59.720001,
        "core_momentum": 0.588915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376941
      },
      {
        "date": "2024-03-22",
        "close": 98.82,
        "direction_boundary": 60.549999,
        "core_momentum": 0.63204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367651
      },
      {
        "date": "2024-03-29",
        "close": 103.480003,
        "direction_boundary": 61.830002,
        "core_momentum": 0.673621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367132
      },
      {
        "date": "2024-04-05",
        "close": 95.190002,
        "direction_boundary": 60.775002,
        "core_momentum": 0.566269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393848
      },
      {
        "date": "2024-04-12",
        "close": 92.339996,
        "direction_boundary": 63.700001,
        "core_momentum": 0.449607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397609
      },
      {
        "date": "2024-04-19",
        "close": 86.860001,
        "direction_boundary": 61.209999,
        "core_momentum": 0.419049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410589
      },
      {
        "date": "2024-04-26",
        "close": 90.489998,
        "direction_boundary": 61.610001,
        "core_momentum": 0.468755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412026
      },
      {
        "date": "2024-05-03",
        "close": 87.894997,
        "direction_boundary": 61.189999,
        "core_momentum": 0.436427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404665
      },
      {
        "date": "2024-05-10",
        "close": 86.779999,
        "direction_boundary": 59.439999,
        "core_momentum": 0.45996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404087
      },
      {
        "date": "2024-05-17",
        "close": 91.650002,
        "direction_boundary": 60.75,
        "core_momentum": 0.508642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407733
      },
      {
        "date": "2024-05-24",
        "close": 93.290001,
        "direction_boundary": 61.264999,
        "core_momentum": 0.522729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404922
      },
      {
        "date": "2024-05-31",
        "close": 89.82,
        "direction_boundary": 62.5,
        "core_momentum": 0.43712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401415
      },
      {
        "date": "2024-06-07",
        "close": 95.25,
        "direction_boundary": 62.139999,
        "core_momentum": 0.532829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394829
      },
      {
        "date": "2024-06-14",
        "close": 95.290001,
        "direction_boundary": 63.139999,
        "core_momentum": 0.509186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      },
      {
        "date": "2024-06-21",
        "close": 93.434998,
        "direction_boundary": 63.119999,
        "core_momentum": 0.480276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393016
      },
      {
        "date": "2024-06-28",
        "close": 92.709999,
        "direction_boundary": 63.959999,
        "core_momentum": 0.4495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381464
      },
      {
        "date": "2024-07-05",
        "close": 93.294998,
        "direction_boundary": 67.339996,
        "core_momentum": 0.385432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351822
      },
      {
        "date": "2024-07-12",
        "close": 95.849998,
        "direction_boundary": 73.690002,
        "core_momentum": 0.300719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343615
      },
      {
        "date": "2024-07-19",
        "close": 99.974998,
        "direction_boundary": 70.610001,
        "core_momentum": 0.415876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2024-07-26",
        "close": 97.440002,
        "direction_boundary": 72.050003,
        "core_momentum": 0.352394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329834
      },
      {
        "date": "2024-08-02",
        "close": 88.589996,
        "direction_boundary": 68.769997,
        "core_momentum": 0.288207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2024-08-09",
        "close": 85.864998,
        "direction_boundary": 65.900002,
        "core_momentum": 0.302959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348027
      },
      {
        "date": "2024-08-16",
        "close": 88.230003,
        "direction_boundary": 61.029999,
        "core_momentum": 0.445683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311707
      },
      {
        "date": "2024-08-23",
        "close": 92.855003,
        "direction_boundary": 60.110001,
        "core_momentum": 0.544751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310155
      },
      {
        "date": "2024-08-30",
        "close": 89.239998,
        "direction_boundary": 63.43,
        "core_momentum": 0.406905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302071
      },
      {
        "date": "2024-09-06",
        "close": 81.660004,
        "direction_boundary": 62.02,
        "core_momentum": 0.316672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322277
      },
      {
        "date": "2024-09-13",
        "close": 87.095001,
        "direction_boundary": 63.16,
        "core_momentum": 0.378958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336577
      },
      {
        "date": "2024-09-20",
        "close": 88.150002,
        "direction_boundary": 60.325001,
        "core_momentum": 0.461252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331424
      },
      {
        "date": "2024-09-27",
        "close": 93.845001,
        "direction_boundary": 59.759998,
        "core_momentum": 0.570365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337199
      },
      {
        "date": "2024-10-04",
        "close": 91.849998,
        "direction_boundary": 59.654999,
        "core_momentum": 0.539687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318304
      },
      {
        "date": "2024-10-11",
        "close": 91.889999,
        "direction_boundary": 59.005001,
        "core_momentum": 0.557326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315541
      },
      {
        "date": "2024-10-18",
        "close": 97.980003,
        "direction_boundary": 58.349998,
        "core_momentum": 0.679177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314963
      },
      {
        "date": "2024-10-25",
        "close": 98.095001,
        "direction_boundary": 58.93,
        "core_momentum": 0.664602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2024-11-01",
        "close": 96.519997,
        "direction_boundary": 64.110001,
        "core_momentum": 0.505537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308424
      },
      {
        "date": "2024-11-08",
        "close": 106.839996,
        "direction_boundary": 63.025002,
        "core_momentum": 0.6952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335834
      },
      {
        "date": "2024-11-15",
        "close": 108.919998,
        "direction_boundary": 64.889999,
        "core_momentum": 0.678533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329545
      },
      {
        "date": "2024-11-22",
        "close": 114.879997,
        "direction_boundary": 68.004997,
        "core_momentum": 0.689288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335568
      },
      {
        "date": "2024-11-29",
        "close": 120.300003,
        "direction_boundary": 73.010002,
        "core_momentum": 0.647719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33279
      },
      {
        "date": "2024-12-06",
        "close": 125.440002,
        "direction_boundary": 79.084999,
        "core_momentum": 0.586142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328779
      },
      {
        "date": "2024-12-13",
        "close": 119.839996,
        "direction_boundary": 82.089996,
        "core_momentum": 0.459861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337721
      },
      {
        "date": "2024-12-20",
        "close": 111.18,
        "direction_boundary": 84.160004,
        "core_momentum": 0.321055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2024-12-27",
        "close": 108.900002,
        "direction_boundary": 90.279999,
        "core_momentum": 0.206247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356821
      },
      {
        "date": "2025-01-03",
        "close": 110.360001,
        "direction_boundary": 81.589996,
        "core_momentum": 0.352617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356958
      },
      {
        "date": "2025-01-10",
        "close": 106.199997,
        "direction_boundary": 77.57,
        "core_momentum": 0.369086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360935
      },
      {
        "date": "2025-01-17",
        "close": 117.68,
        "direction_boundary": 72.82,
        "core_momentum": 0.61604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38283
      },
      {
        "date": "2025-01-24",
        "close": 119.43,
        "direction_boundary": 76.614998,
        "core_momentum": 0.558833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380177
      },
      {
        "date": "2025-01-31",
        "close": 116.080002,
        "direction_boundary": 76.949997,
        "core_momentum": 0.508512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354384
      },
      {
        "date": "2025-02-07",
        "close": 114.379997,
        "direction_boundary": 83.169998,
        "core_momentum": 0.375255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2025-02-14",
        "close": 115.339996,
        "direction_boundary": 93.07,
        "core_momentum": 0.239282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350471
      },
      {
        "date": "2025-02-21",
        "close": 113.370003,
        "direction_boundary": 88.035004,
        "core_momentum": 0.287783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347362
      },
      {
        "date": "2025-02-28",
        "close": 97.010002,
        "direction_boundary": 93.830002,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410621
      },
      {
        "date": "2025-03-07",
        "close": 96.419998,
        "direction_boundary": 96.220001,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389022
      },
      {
        "date": "2025-03-14",
        "close": 95.389999,
        "direction_boundary": 94.889999,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380463
      },
      {
        "date": "2025-03-21",
        "close": 97.32,
        "direction_boundary": 98.82,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380982
      },
      {
        "date": "2025-03-28",
        "close": 92.714996,
        "direction_boundary": 103.480003,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377823
      },
      {
        "date": "2025-04-04",
        "close": 83.959999,
        "direction_boundary": 95.190002,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401117
      },
      {
        "date": "2025-04-11",
        "close": 86.709999,
        "direction_boundary": 92.339996,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2025-04-18",
        "close": 88.605003,
        "direction_boundary": 86.860001,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394352
      },
      {
        "date": "2025-04-25",
        "close": 95.695,
        "direction_boundary": 90.489998,
        "core_momentum": 0.05752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409991
      },
      {
        "date": "2025-05-02",
        "close": 100.459999,
        "direction_boundary": 87.894997,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414988
      },
      {
        "date": "2025-05-09",
        "close": 103.559998,
        "direction_boundary": 86.779999,
        "core_momentum": 0.193363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391756
      },
      {
        "date": "2025-05-16",
        "close": 111.519997,
        "direction_boundary": 91.650002,
        "core_momentum": 0.216803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404635
      },
      {
        "date": "2025-05-23",
        "close": 111.540001,
        "direction_boundary": 93.290001,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397528
      },
      {
        "date": "2025-05-30",
        "close": 113.940002,
        "direction_boundary": 89.82,
        "core_momentum": 0.268537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393096
      },
      {
        "date": "2025-06-06",
        "close": 125.800003,
        "direction_boundary": 95.25,
        "core_momentum": 0.320735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2025-06-13",
        "close": 124.620003,
        "direction_boundary": 95.290001,
        "core_momentum": 0.307797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2025-06-20",
        "close": 128.270004,
        "direction_boundary": 93.434998,
        "core_momentum": 0.372826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3946
      },
      {
        "date": "2025-06-27",
        "close": 133.5,
        "direction_boundary": 92.709999,
        "core_momentum": 0.439974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395508
      },
      {
        "date": "2025-07-04",
        "close": 142.059998,
        "direction_boundary": 93.294998,
        "core_momentum": 0.522697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402595
      },
      {
        "date": "2025-07-11",
        "close": 144.0,
        "direction_boundary": 95.849998,
        "core_momentum": 0.502347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396574
      },
      {
        "date": "2025-07-18",
        "close": 147.320007,
        "direction_boundary": 99.974998,
        "core_momentum": 0.473568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374817
      },
      {
        "date": "2025-07-25",
        "close": 147.800003,
        "direction_boundary": 97.440002,
        "core_momentum": 0.516831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374781
      },
      {
        "date": "2025-08-01",
        "close": 137.020004,
        "direction_boundary": 88.589996,
        "core_momentum": 0.546676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389476
      },
      {
        "date": "2025-08-08",
        "close": 139.779999,
        "direction_boundary": 85.864998,
        "core_momentum": 0.627904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388682
      },
      {
        "date": "2025-08-15",
        "close": 142.839996,
        "direction_boundary": 88.230003,
        "core_momentum": 0.61895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389163
      },
      {
        "date": "2025-08-22",
        "close": 143.809998,
        "direction_boundary": 92.855003,
        "core_momentum": 0.548759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387443
      },
      {
        "date": "2025-08-29",
        "close": 143.960007,
        "direction_boundary": 89.239998,
        "core_momentum": 0.613178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306442
      },
      {
        "date": "2025-09-05",
        "close": 139.300003,
        "direction_boundary": 81.660004,
        "core_momentum": 0.705853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312363
      },
      {
        "date": "2025-09-12",
        "close": 151.779999,
        "direction_boundary": 87.095001,
        "core_momentum": 0.742695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325396
      },
      {
        "date": "2025-09-19",
        "close": 162.399994,
        "direction_boundary": 88.150002,
        "core_momentum": 0.842314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332644
      },
      {
        "date": "2025-09-26",
        "close": 158.440002,
        "direction_boundary": 93.845001,
        "core_momentum": 0.688316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324429
      },
      {
        "date": "2025-10-03",
        "close": 176.0,
        "direction_boundary": 91.849998,
        "core_momentum": 0.916168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2025-10-10",
        "close": 185.660004,
        "direction_boundary": 91.889999,
        "core_momentum": 1.020459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2025-10-17",
        "close": 180.539993,
        "direction_boundary": 97.980003,
        "core_momentum": 0.842621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308304
      },
      {
        "date": "2025-10-24",
        "close": 178.080002,
        "direction_boundary": 98.095001,
        "core_momentum": 0.815383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304755
      },
      {
        "date": "2025-10-31",
        "close": 186.399994,
        "direction_boundary": 96.519997,
        "core_momentum": 0.931206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2025-11-07",
        "close": 167.820007,
        "direction_boundary": 106.839996,
        "core_momentum": 0.57076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352522
      },
      {
        "date": "2025-11-14",
        "close": 162.139999,
        "direction_boundary": 108.919998,
        "core_momentum": 0.488616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350467
      },
      {
        "date": "2025-11-21",
        "close": 145.759995,
        "direction_boundary": 114.879997,
        "core_momentum": 0.268802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388301
      },
      {
        "date": "2025-11-28",
        "close": 167.740005,
        "direction_boundary": 120.300003,
        "core_momentum": 0.394347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428168
      },
      {
        "date": "2025-12-05",
        "close": 163.220001,
        "direction_boundary": 125.440002,
        "core_momentum": 0.30118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414124
      },
      {
        "date": "2025-12-12",
        "close": 161.419998,
        "direction_boundary": 119.839996,
        "core_momentum": 0.346963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2025-12-19",
        "close": 156.059998,
        "direction_boundary": 111.18,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417659
      },
      {
        "date": "2025-12-26",
        "close": 158.160004,
        "direction_boundary": 108.900002,
        "core_momentum": 0.452342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415151
      },
      {
        "date": "2026-01-02",
        "close": 159.020004,
        "direction_boundary": 110.360001,
        "core_momentum": 0.440921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407328
      },
      {
        "date": "2026-01-09",
        "close": 167.779999,
        "direction_boundary": 106.199997,
        "core_momentum": 0.579849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412893
      },
      {
        "date": "2026-01-16",
        "close": 176.0,
        "direction_boundary": 117.68,
        "core_momentum": 0.495581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416389
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "direction_boundary": 119.43,
        "core_momentum": 0.431801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419307
      },
      {
        "date": "2026-01-30",
        "close": 164.5,
        "direction_boundary": 116.080002,
        "core_momentum": 0.417126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407942
      },
      {
        "date": "2026-02-06",
        "close": 148.960007,
        "direction_boundary": 114.379997,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433098
      },
      {
        "date": "2026-02-13",
        "close": 152.570007,
        "direction_boundary": 115.339996,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433313
      },
      {
        "date": "2026-02-20",
        "close": 152.119995,
        "direction_boundary": 113.370003,
        "core_momentum": 0.341801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433333
      },
      {
        "date": "2026-02-27",
        "close": 152.740005,
        "direction_boundary": 97.010002,
        "core_momentum": 0.574477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433338
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "direction_boundary": 96.419998,
        "core_momentum": 0.545323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432164
      },
      {
        "date": "2026-03-13",
        "close": 149.0,
        "direction_boundary": 95.389999,
        "core_momentum": 0.562009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415168
      },
      {
        "date": "2026-03-20",
        "close": 147.600006,
        "direction_boundary": 97.32,
        "core_momentum": 0.516646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403384
      },
      {
        "date": "2026-03-27",
        "close": 138.479996,
        "direction_boundary": 92.714996,
        "core_momentum": 0.493609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411027
      },
      {
        "date": "2026-04-03",
        "close": 142.279999,
        "direction_boundary": 83.959999,
        "core_momentum": 0.694616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382399
      },
      {
        "date": "2026-04-10",
        "close": 153.880005,
        "direction_boundary": 86.709999,
        "core_momentum": 0.774651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391883
      },
      {
        "date": "2026-04-17",
        "close": 171.520004,
        "direction_boundary": 88.605003,
        "core_momentum": 0.935782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421988
      },
      {
        "date": "2026-04-24",
        "close": 172.360001,
        "direction_boundary": 95.695,
        "core_momentum": 0.801139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421741
      },
      {
        "date": "2026-05-01",
        "close": 172.399994,
        "direction_boundary": 100.459999,
        "core_momentum": 0.716106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416303
      },
      {
        "date": "2026-05-08",
        "close": 184.240005,
        "direction_boundary": 103.559998,
        "core_momentum": 0.779065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39985
      },
      {
        "date": "2026-05-15",
        "close": 182.559998,
        "direction_boundary": 111.519997,
        "core_momentum": 0.637016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396566
      },
      {
        "date": "2026-05-22",
        "close": 188.0,
        "direction_boundary": 111.540001,
        "core_momentum": 0.685494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363876
      },
      {
        "date": "2026-05-29",
        "close": 198.660004,
        "direction_boundary": 113.940002,
        "core_momentum": 0.743549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319084
      },
      {
        "date": "2026-06-05",
        "close": 181.119995,
        "direction_boundary": 125.800003,
        "core_momentum": 0.439746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344644
      },
      {
        "date": "2026-06-12",
        "close": 192.529999,
        "direction_boundary": 124.620003,
        "core_momentum": 0.544937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352763
      },
      {
        "date": "2026-06-19",
        "close": 198.419998,
        "direction_boundary": 128.270004,
        "core_momentum": 0.546893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349185
      },
      {
        "date": "2026-06-26",
        "close": 185.360001,
        "direction_boundary": 133.5,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365162
      },
      {
        "date": "2026-07-03",
        "close": 179.720001,
        "direction_boundary": 142.059998,
        "core_momentum": 0.265099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368754
      },
      {
        "date": "2026-07-10",
        "close": 181.740005,
        "direction_boundary": 144.0,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362131
      },
      {
        "date": "2026-07-17",
        "close": 167.899994,
        "direction_boundary": 147.320007,
        "core_momentum": 0.139696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373406
      },
      {
        "date": "2026-07-24",
        "close": 178.720001,
        "direction_boundary": 147.800003,
        "core_momentum": 0.209202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381565
      },
      {
        "date": "2026-07-31",
        "close": 172.919998,
        "direction_boundary": 137.020004,
        "core_momentum": 0.262005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380425
      },
      {
        "date": "2026-08-07",
        "close": 174.460007,
        "direction_boundary": 139.779999,
        "core_momentum": 0.248104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.029999,
        "volume": 3003
      },
      {
        "date": "2023-08-25",
        "close": 60.110001,
        "volume": 4507
      },
      {
        "date": "2023-09-01",
        "close": 63.43,
        "volume": 3359
      },
      {
        "date": "2023-09-08",
        "close": 62.02,
        "volume": 16337
      },
      {
        "date": "2023-09-15",
        "close": 63.16,
        "volume": 12747
      },
      {
        "date": "2023-09-22",
        "close": 60.325001,
        "volume": 4366
      },
      {
        "date": "2023-09-29",
        "close": 59.759998,
        "volume": 4449
      },
      {
        "date": "2023-10-06",
        "close": 59.654999,
        "volume": 12704
      },
      {
        "date": "2023-10-13",
        "close": 59.005001,
        "volume": 3418
      },
      {
        "date": "2023-10-20",
        "close": 58.349998,
        "volume": 9315
      },
      {
        "date": "2023-10-27",
        "close": 58.93,
        "volume": 4894
      },
      {
        "date": "2023-11-03",
        "close": 64.110001,
        "volume": 5142
      },
      {
        "date": "2023-11-10",
        "close": 63.025002,
        "volume": 3831
      },
      {
        "date": "2023-11-17",
        "close": 64.889999,
        "volume": 6022
      },
      {
        "date": "2023-11-24",
        "close": 68.004997,
        "volume": 4554
      },
      {
        "date": "2023-12-01",
        "close": 73.010002,
        "volume": 8477
      },
      {
        "date": "2023-12-08",
        "close": 79.084999,
        "volume": 27854
      },
      {
        "date": "2023-12-15",
        "close": 82.089996,
        "volume": 8510
      },
      {
        "date": "2023-12-22",
        "close": 84.160004,
        "volume": 23663
      },
      {
        "date": "2023-12-29",
        "close": 90.279999,
        "volume": 11843
      },
      {
        "date": "2024-01-05",
        "close": 81.589996,
        "volume": 43003
      },
      {
        "date": "2024-01-12",
        "close": 77.57,
        "volume": 42708
      },
      {
        "date": "2024-01-19",
        "close": 72.82,
        "volume": 40099
      },
      {
        "date": "2024-01-26",
        "close": 76.614998,
        "volume": 10922
      },
      {
        "date": "2024-02-02",
        "close": 76.949997,
        "volume": 13798
      },
      {
        "date": "2024-02-09",
        "close": 83.169998,
        "volume": 12217
      },
      {
        "date": "2024-02-16",
        "close": 93.07,
        "volume": 35208
      },
      {
        "date": "2024-02-23",
        "close": 88.035004,
        "volume": 13486
      },
      {
        "date": "2024-03-01",
        "close": 93.830002,
        "volume": 9036
      },
      {
        "date": "2024-03-08",
        "close": 96.220001,
        "volume": 54189
      },
      {
        "date": "2024-03-15",
        "close": 94.889999,
        "volume": 32729
      },
      {
        "date": "2024-03-22",
        "close": 98.82,
        "volume": 44303
      },
      {
        "date": "2024-03-29",
        "close": 103.480003,
        "volume": 35216
      },
      {
        "date": "2024-04-05",
        "close": 95.190002,
        "volume": 58697
      },
      {
        "date": "2024-04-12",
        "close": 92.339996,
        "volume": 20865
      },
      {
        "date": "2024-04-19",
        "close": 86.860001,
        "volume": 33104
      },
      {
        "date": "2024-04-26",
        "close": 90.489998,
        "volume": 12108
      },
      {
        "date": "2024-05-03",
        "close": 87.894997,
        "volume": 14320
      },
      {
        "date": "2024-05-10",
        "close": 86.779999,
        "volume": 2633
      },
      {
        "date": "2024-05-17",
        "close": 91.650002,
        "volume": 15755
      },
      {
        "date": "2024-05-24",
        "close": 93.290001,
        "volume": 13676
      },
      {
        "date": "2024-05-31",
        "close": 89.82,
        "volume": 7277
      },
      {
        "date": "2024-06-07",
        "close": 95.25,
        "volume": 25924
      },
      {
        "date": "2024-06-14",
        "close": 95.290001,
        "volume": 14800
      },
      {
        "date": "2024-06-21",
        "close": 93.434998,
        "volume": 21930
      },
      {
        "date": "2024-06-28",
        "close": 92.709999,
        "volume": 32704
      },
      {
        "date": "2024-07-05",
        "close": 93.294998,
        "volume": 42643
      },
      {
        "date": "2024-07-12",
        "close": 95.849998,
        "volume": 19410
      },
      {
        "date": "2024-07-19",
        "close": 99.974998,
        "volume": 72462
      },
      {
        "date": "2024-07-26",
        "close": 97.440002,
        "volume": 19594
      },
      {
        "date": "2024-08-02",
        "close": 88.589996,
        "volume": 22740
      },
      {
        "date": "2024-08-09",
        "close": 85.864998,
        "volume": 15287
      },
      {
        "date": "2024-08-16",
        "close": 88.230003,
        "volume": 4277
      },
      {
        "date": "2024-08-23",
        "close": 92.855003,
        "volume": 8626
      },
      {
        "date": "2024-08-30",
        "close": 89.239998,
        "volume": 25204
      },
      {
        "date": "2024-09-06",
        "close": 81.660004,
        "volume": 26925
      },
      {
        "date": "2024-09-13",
        "close": 87.095001,
        "volume": 43181
      },
      {
        "date": "2024-09-20",
        "close": 88.150002,
        "volume": 49691
      },
      {
        "date": "2024-09-27",
        "close": 93.845001,
        "volume": 12054
      },
      {
        "date": "2024-10-04",
        "close": 91.849998,
        "volume": 21464
      },
      {
        "date": "2024-10-11",
        "close": 91.889999,
        "volume": 79397
      },
      {
        "date": "2024-10-18",
        "close": 97.980003,
        "volume": 25282
      },
      {
        "date": "2024-10-25",
        "close": 98.095001,
        "volume": 10185
      },
      {
        "date": "2024-11-01",
        "close": 96.519997,
        "volume": 24480
      },
      {
        "date": "2024-11-08",
        "close": 106.839996,
        "volume": 65415
      },
      {
        "date": "2024-11-15",
        "close": 108.919998,
        "volume": 73228
      },
      {
        "date": "2024-11-22",
        "close": 114.879997,
        "volume": 40077
      },
      {
        "date": "2024-11-29",
        "close": 120.300003,
        "volume": 64867
      },
      {
        "date": "2024-12-06",
        "close": 125.440002,
        "volume": 65207
      },
      {
        "date": "2024-12-13",
        "close": 119.839996,
        "volume": 24962
      },
      {
        "date": "2024-12-20",
        "close": 111.18,
        "volume": 36446
      },
      {
        "date": "2024-12-27",
        "close": 108.900002,
        "volume": 4980
      },
      {
        "date": "2025-01-03",
        "close": 110.360001,
        "volume": 34622
      },
      {
        "date": "2025-01-10",
        "close": 106.199997,
        "volume": 39552
      },
      {
        "date": "2025-01-17",
        "close": 117.68,
        "volume": 15259
      },
      {
        "date": "2025-01-24",
        "close": 119.43,
        "volume": 17299
      },
      {
        "date": "2025-01-31",
        "close": 116.080002,
        "volume": 46579
      },
      {
        "date": "2025-02-07",
        "close": 114.379997,
        "volume": 54904
      },
      {
        "date": "2025-02-14",
        "close": 115.339996,
        "volume": 42691
      },
      {
        "date": "2025-02-21",
        "close": 113.370003,
        "volume": 6281
      },
      {
        "date": "2025-02-28",
        "close": 97.010002,
        "volume": 81412
      },
      {
        "date": "2025-03-07",
        "close": 96.419998,
        "volume": 48316
      },
      {
        "date": "2025-03-14",
        "close": 95.389999,
        "volume": 22654
      },
      {
        "date": "2025-03-21",
        "close": 97.32,
        "volume": 18578
      },
      {
        "date": "2025-03-28",
        "close": 92.714996,
        "volume": 12652
      },
      {
        "date": "2025-04-04",
        "close": 83.959999,
        "volume": 75968
      },
      {
        "date": "2025-04-11",
        "close": 86.709999,
        "volume": 28271
      },
      {
        "date": "2025-04-18",
        "close": 88.605003,
        "volume": 5577
      },
      {
        "date": "2025-04-25",
        "close": 95.695,
        "volume": 12589
      },
      {
        "date": "2025-05-02",
        "close": 100.459999,
        "volume": 56460
      },
      {
        "date": "2025-05-09",
        "close": 103.559998,
        "volume": 37771
      },
      {
        "date": "2025-05-16",
        "close": 111.519997,
        "volume": 34106
      },
      {
        "date": "2025-05-23",
        "close": 111.540001,
        "volume": 93247
      },
      {
        "date": "2025-05-30",
        "close": 113.940002,
        "volume": 10391
      },
      {
        "date": "2025-06-06",
        "close": 125.800003,
        "volume": 14933
      },
      {
        "date": "2025-06-13",
        "close": 124.620003,
        "volume": 15954
      },
      {
        "date": "2025-06-20",
        "close": 128.270004,
        "volume": 17666
      },
      {
        "date": "2025-06-27",
        "close": 133.5,
        "volume": 50163
      },
      {
        "date": "2025-07-04",
        "close": 142.059998,
        "volume": 32138
      },
      {
        "date": "2025-07-11",
        "close": 144.0,
        "volume": 42526
      },
      {
        "date": "2025-07-18",
        "close": 147.320007,
        "volume": 83963
      },
      {
        "date": "2025-07-25",
        "close": 147.800003,
        "volume": 28393
      },
      {
        "date": "2025-08-01",
        "close": 137.020004,
        "volume": 30976
      },
      {
        "date": "2025-08-08",
        "close": 139.779999,
        "volume": 29556
      },
      {
        "date": "2025-08-15",
        "close": 142.839996,
        "volume": 25646
      },
      {
        "date": "2025-08-22",
        "close": 143.809998,
        "volume": 28449
      },
      {
        "date": "2025-08-29",
        "close": 143.960007,
        "volume": 19768
      },
      {
        "date": "2025-09-05",
        "close": 139.300003,
        "volume": 13057
      },
      {
        "date": "2025-09-12",
        "close": 151.779999,
        "volume": 32491
      },
      {
        "date": "2025-09-19",
        "close": 162.399994,
        "volume": 29837
      },
      {
        "date": "2025-09-26",
        "close": 158.440002,
        "volume": 42596
      },
      {
        "date": "2025-10-03",
        "close": 176.0,
        "volume": 42601
      },
      {
        "date": "2025-10-10",
        "close": 185.660004,
        "volume": 42217
      },
      {
        "date": "2025-10-17",
        "close": 180.539993,
        "volume": 107495
      },
      {
        "date": "2025-10-24",
        "close": 178.080002,
        "volume": 36313
      },
      {
        "date": "2025-10-31",
        "close": 186.399994,
        "volume": 72667
      },
      {
        "date": "2025-11-07",
        "close": 167.820007,
        "volume": 56340
      },
      {
        "date": "2025-11-14",
        "close": 162.139999,
        "volume": 31440
      },
      {
        "date": "2025-11-21",
        "close": 145.759995,
        "volume": 27004
      },
      {
        "date": "2025-11-28",
        "close": 167.740005,
        "volume": 25371
      },
      {
        "date": "2025-12-05",
        "close": 163.220001,
        "volume": 11341
      },
      {
        "date": "2025-12-12",
        "close": 161.419998,
        "volume": 19240
      },
      {
        "date": "2025-12-19",
        "close": 156.059998,
        "volume": 21071
      },
      {
        "date": "2025-12-26",
        "close": 158.160004,
        "volume": 14770
      },
      {
        "date": "2026-01-02",
        "close": 159.020004,
        "volume": 5963
      },
      {
        "date": "2026-01-09",
        "close": 167.779999,
        "volume": 24910
      },
      {
        "date": "2026-01-16",
        "close": 176.0,
        "volume": 39598
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "volume": 28868
      },
      {
        "date": "2026-01-30",
        "close": 164.5,
        "volume": 38442
      },
      {
        "date": "2026-02-06",
        "close": 148.960007,
        "volume": 39749
      },
      {
        "date": "2026-02-13",
        "close": 152.570007,
        "volume": 17782
      },
      {
        "date": "2026-02-20",
        "close": 152.119995,
        "volume": 5530
      },
      {
        "date": "2026-02-27",
        "close": 152.740005,
        "volume": 6413
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "volume": 13958
      },
      {
        "date": "2026-03-13",
        "close": 149.0,
        "volume": 4957
      },
      {
        "date": "2026-03-20",
        "close": 147.600006,
        "volume": 12250
      },
      {
        "date": "2026-03-27",
        "close": 138.479996,
        "volume": 18495
      },
      {
        "date": "2026-04-03",
        "close": 142.279999,
        "volume": 5142
      },
      {
        "date": "2026-04-10",
        "close": 153.880005,
        "volume": 13465
      },
      {
        "date": "2026-04-17",
        "close": 171.520004,
        "volume": 18274
      },
      {
        "date": "2026-04-24",
        "close": 172.360001,
        "volume": 52321
      },
      {
        "date": "2026-05-01",
        "close": 172.399994,
        "volume": 23111
      },
      {
        "date": "2026-05-08",
        "close": 184.240005,
        "volume": 115053
      },
      {
        "date": "2026-05-15",
        "close": 182.559998,
        "volume": 30814
      },
      {
        "date": "2026-05-22",
        "close": 188.0,
        "volume": 46799
      },
      {
        "date": "2026-05-29",
        "close": 198.660004,
        "volume": 101295
      },
      {
        "date": "2026-06-05",
        "close": 181.119995,
        "volume": 6096
      },
      {
        "date": "2026-06-12",
        "close": 192.529999,
        "volume": 1630
      },
      {
        "date": "2026-06-19",
        "close": 198.419998,
        "volume": 2443
      },
      {
        "date": "2026-06-26",
        "close": 185.360001,
        "volume": 1613
      },
      {
        "date": "2026-07-03",
        "close": 179.720001,
        "volume": 363
      },
      {
        "date": "2026-07-10",
        "close": 181.740005,
        "volume": 18222
      },
      {
        "date": "2026-07-17",
        "close": 167.899994,
        "volume": 4512
      },
      {
        "date": "2026-07-24",
        "close": 178.720001,
        "volume": 7369
      },
      {
        "date": "2026-07-31",
        "close": 172.919998,
        "volume": 4312
      },
      {
        "date": "2026-08-07",
        "close": 174.460007,
        "volume": 15590
      }
    ],
    "sharemaestro_context": {
      "trend": 169.358668,
      "fair_value": 118.808718,
      "market_activity": -0.108736,
      "market_dynamics": -0.644716,
      "relative_strength": -3.159458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013484,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.012674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029091,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.188434,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.13065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.117176
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.322092
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.081576
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.581268
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.109022
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.968963
      }
    ]
  }
}