{
  "ticker": {
    "uuid": "37d74091-c3bd-40ad-98f9-d4ff89d569d8",
    "symbol": "IEUX",
    "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.785,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.710052,
    "boundary_margin": 0.215691,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154755,
    "volatility_stability": 0.7867,
    "risk_context": 0.6462,
    "current_regime": {
      "move": 0.326306,
      "interruption": -0.099338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.994812,
        "direction_boundary": 34.368301,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138919
      },
      {
        "date": "2023-08-25",
        "close": 37.327797,
        "direction_boundary": 33.416195,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138738
      },
      {
        "date": "2023-09-01",
        "close": 37.760674,
        "direction_boundary": 32.756691,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139093
      },
      {
        "date": "2023-09-08",
        "close": 37.432457,
        "direction_boundary": 33.114311,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135595
      },
      {
        "date": "2023-09-15",
        "close": 37.880119,
        "direction_boundary": 32.131805,
        "core_momentum": 0.178898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126531
      },
      {
        "date": "2023-09-22",
        "close": 37.093536,
        "direction_boundary": 30.754597,
        "core_momentum": 0.206114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129676
      },
      {
        "date": "2023-09-29",
        "close": 36.831337,
        "direction_boundary": 30.587099,
        "core_momentum": 0.204146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115423
      },
      {
        "date": "2023-10-06",
        "close": 36.497639,
        "direction_boundary": 30.847645,
        "core_momentum": 0.183158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116064
      },
      {
        "date": "2023-10-13",
        "close": 36.826569,
        "direction_boundary": 30.829046,
        "core_momentum": 0.194541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113275
      },
      {
        "date": "2023-10-20",
        "close": 35.520363,
        "direction_boundary": 31.359455,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122836
      },
      {
        "date": "2023-10-27",
        "close": 35.253395,
        "direction_boundary": 32.471451,
        "core_momentum": 0.085674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123014
      },
      {
        "date": "2023-11-03",
        "close": 36.540546,
        "direction_boundary": 32.932072,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134143
      },
      {
        "date": "2023-11-10",
        "close": 36.526234,
        "direction_boundary": 34.481441,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13402
      },
      {
        "date": "2023-11-17",
        "close": 37.636997,
        "direction_boundary": 34.44421,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139934
      },
      {
        "date": "2023-11-24",
        "close": 38.008835,
        "direction_boundary": 34.979282,
        "core_momentum": 0.08661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2023-12-01",
        "close": 38.552296,
        "direction_boundary": 35.14212,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1405
      },
      {
        "date": "2023-12-08",
        "close": 39.172031,
        "direction_boundary": 34.769901,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2023-12-15",
        "close": 39.588589,
        "direction_boundary": 33.687489,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2023-12-22",
        "close": 39.574265,
        "direction_boundary": 33.985683,
        "core_momentum": 0.164439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2023-12-29",
        "close": 39.631561,
        "direction_boundary": 33.808624,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2024-01-05",
        "close": 39.440567,
        "direction_boundary": 35.378849,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2024-01-12",
        "close": 39.507412,
        "direction_boundary": 36.11504,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2024-01-19",
        "close": 38.98695,
        "direction_boundary": 35.984577,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2024-01-26",
        "close": 40.261845,
        "direction_boundary": 36.315384,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123287
      },
      {
        "date": "2024-02-02",
        "close": 40.304825,
        "direction_boundary": 36.967705,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117066
      },
      {
        "date": "2024-02-09",
        "close": 40.419418,
        "direction_boundary": 36.469143,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11705
      },
      {
        "date": "2024-02-16",
        "close": 40.963757,
        "direction_boundary": 37.121468,
        "core_momentum": 0.103506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112447
      },
      {
        "date": "2024-02-23",
        "close": 41.531963,
        "direction_boundary": 36.758034,
        "core_momentum": 0.129874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2024-03-01",
        "close": 41.63224,
        "direction_boundary": 37.088856,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2024-03-08",
        "close": 42.190903,
        "direction_boundary": 36.245499,
        "core_momentum": 0.164032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111845
      },
      {
        "date": "2024-03-15",
        "close": 42.418743,
        "direction_boundary": 35.044033,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111361
      },
      {
        "date": "2024-03-22",
        "close": 42.676811,
        "direction_boundary": 35.543526,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105199
      },
      {
        "date": "2024-03-29",
        "close": 42.973106,
        "direction_boundary": 37.112038,
        "core_momentum": 0.157929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103656
      },
      {
        "date": "2024-04-05",
        "close": 42.380508,
        "direction_boundary": 37.116711,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105244
      },
      {
        "date": "2024-04-12",
        "close": 42.146336,
        "direction_boundary": 37.849617,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106274
      },
      {
        "date": "2024-04-19",
        "close": 41.687553,
        "direction_boundary": 38.036339,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091402
      },
      {
        "date": "2024-04-26",
        "close": 42.476089,
        "direction_boundary": 37.886959,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090787
      },
      {
        "date": "2024-05-03",
        "close": 42.218021,
        "direction_boundary": 37.928967,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082536
      },
      {
        "date": "2024-05-10",
        "close": 43.670853,
        "direction_boundary": 38.03167,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090833
      },
      {
        "date": "2024-05-17",
        "close": 43.919361,
        "direction_boundary": 38.470486,
        "core_momentum": 0.141638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084512
      },
      {
        "date": "2024-05-24",
        "close": 43.799885,
        "direction_boundary": 37.896301,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2024-05-31",
        "close": 43.718639,
        "direction_boundary": 37.900963,
        "core_momentum": 0.153497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084759
      },
      {
        "date": "2024-06-07",
        "close": 44.378147,
        "direction_boundary": 37.620865,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084514
      },
      {
        "date": "2024-06-14",
        "close": 43.099274,
        "direction_boundary": 38.241131,
        "core_momentum": 0.12704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096288
      },
      {
        "date": "2024-06-21",
        "close": 43.488564,
        "direction_boundary": 37.156544,
        "core_momentum": 0.170415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2024-06-28",
        "close": 43.211201,
        "direction_boundary": 38.055611,
        "core_momentum": 0.135475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09742
      },
      {
        "date": "2024-07-05",
        "close": 43.624825,
        "direction_boundary": 36.89016,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2024-07-12",
        "close": 44.296345,
        "direction_boundary": 38.055611,
        "core_momentum": 0.16399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2024-07-19",
        "close": 42.8657,
        "direction_boundary": 38.293453,
        "core_momentum": 0.1194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2024-07-26",
        "close": 43.045753,
        "direction_boundary": 38.740612,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100429
      },
      {
        "date": "2024-08-02",
        "close": 41.72216,
        "direction_boundary": 37.770191,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110845
      },
      {
        "date": "2024-08-09",
        "close": 41.926544,
        "direction_boundary": 37.813004,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110937
      },
      {
        "date": "2024-08-16",
        "close": 42.987358,
        "direction_boundary": 36.994812,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114551
      },
      {
        "date": "2024-08-23",
        "close": 43.639416,
        "direction_boundary": 37.327797,
        "core_momentum": 0.169086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114831
      },
      {
        "date": "2024-08-30",
        "close": 44.199024,
        "direction_boundary": 37.760674,
        "core_momentum": 0.170504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2024-09-06",
        "close": 42.510479,
        "direction_boundary": 37.432457,
        "core_momentum": 0.135658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127916
      },
      {
        "date": "2024-09-13",
        "close": 43.389465,
        "direction_boundary": 37.880119,
        "core_momentum": 0.145442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130794
      },
      {
        "date": "2024-09-20",
        "close": 43.145737,
        "direction_boundary": 37.093536,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130871
      },
      {
        "date": "2024-09-27",
        "close": 44.432644,
        "direction_boundary": 36.831337,
        "core_momentum": 0.206382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136684
      },
      {
        "date": "2024-10-04",
        "close": 43.535702,
        "direction_boundary": 36.497639,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138415
      },
      {
        "date": "2024-10-11",
        "close": 43.984177,
        "direction_boundary": 36.826569,
        "core_momentum": 0.19436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138647
      },
      {
        "date": "2024-10-18",
        "close": 44.071915,
        "direction_boundary": 35.520363,
        "core_momentum": 0.240751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2024-10-25",
        "close": 43.613693,
        "direction_boundary": 35.253395,
        "core_momentum": 0.237149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2024-11-01",
        "close": 42.926365,
        "direction_boundary": 36.540546,
        "core_momentum": 0.17476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2024-11-08",
        "close": 42.473026,
        "direction_boundary": 36.526234,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13021
      },
      {
        "date": "2024-11-15",
        "close": 42.122051,
        "direction_boundary": 37.636997,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130204
      },
      {
        "date": "2024-11-22",
        "close": 42.453529,
        "direction_boundary": 38.008835,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130845
      },
      {
        "date": "2024-11-29",
        "close": 42.57539,
        "direction_boundary": 38.552296,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130962
      },
      {
        "date": "2024-12-06",
        "close": 43.662445,
        "direction_boundary": 39.172031,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134192
      },
      {
        "date": "2024-12-13",
        "close": 43.305649,
        "direction_boundary": 39.588589,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12826
      },
      {
        "date": "2024-12-20",
        "close": 42.026058,
        "direction_boundary": 39.574265,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134164
      },
      {
        "date": "2024-12-27",
        "close": 42.358166,
        "direction_boundary": 39.631561,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134541
      },
      {
        "date": "2025-01-03",
        "close": 42.470501,
        "direction_boundary": 39.440567,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133825
      },
      {
        "date": "2025-01-10",
        "close": 42.993076,
        "direction_boundary": 39.507412,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133148
      },
      {
        "date": "2025-01-17",
        "close": 44.00893,
        "direction_boundary": 38.98695,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129146
      },
      {
        "date": "2025-01-24",
        "close": 44.697559,
        "direction_boundary": 40.261845,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130652
      },
      {
        "date": "2025-01-31",
        "close": 45.391079,
        "direction_boundary": 40.304825,
        "core_momentum": 0.126195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2025-02-07",
        "close": 45.718304,
        "direction_boundary": 40.419418,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2025-02-14",
        "close": 46.739033,
        "direction_boundary": 40.963757,
        "core_momentum": 0.140985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2025-02-21",
        "close": 46.91486,
        "direction_boundary": 41.531963,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2025-02-28",
        "close": 47.036953,
        "direction_boundary": 41.63224,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120208
      },
      {
        "date": "2025-03-07",
        "close": 46.997883,
        "direction_boundary": 42.190903,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104595
      },
      {
        "date": "2025-03-14",
        "close": 46.271061,
        "direction_boundary": 42.418743,
        "core_momentum": 0.090816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2025-03-21",
        "close": 46.6133,
        "direction_boundary": 42.676811,
        "core_momentum": 0.09224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2025-03-28",
        "close": 45.772366,
        "direction_boundary": 42.973106,
        "core_momentum": 0.06514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2025-04-04",
        "close": 41.983257,
        "direction_boundary": 42.380508,
        "core_momentum": -0.009373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2025-04-11",
        "close": 41.406342,
        "direction_boundary": 42.146336,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2025-04-18",
        "close": 42.814419,
        "direction_boundary": 41.687553,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163652
      },
      {
        "date": "2025-04-25",
        "close": 44.290947,
        "direction_boundary": 42.476089,
        "core_momentum": 0.042727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170026
      },
      {
        "date": "2025-05-02",
        "close": 45.845699,
        "direction_boundary": 42.218021,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2025-05-09",
        "close": 46.041267,
        "direction_boundary": 43.670853,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2025-05-16",
        "close": 47.097332,
        "direction_boundary": 43.919361,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-05-23",
        "close": 46.740414,
        "direction_boundary": 43.799885,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175458
      },
      {
        "date": "2025-05-30",
        "close": 47.014214,
        "direction_boundary": 43.718639,
        "core_momentum": 0.075381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175479
      },
      {
        "date": "2025-06-06",
        "close": 47.605801,
        "direction_boundary": 44.378147,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2025-06-13",
        "close": 46.724991,
        "direction_boundary": 43.099274,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175241
      },
      {
        "date": "2025-06-20",
        "close": 46.057846,
        "direction_boundary": 43.488564,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170653
      },
      {
        "date": "2025-06-27",
        "close": 46.779755,
        "direction_boundary": 43.211201,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2025-07-04",
        "close": 46.580608,
        "direction_boundary": 43.624825,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2025-07-11",
        "close": 47.058559,
        "direction_boundary": 44.296345,
        "core_momentum": 0.062358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2025-07-18",
        "close": 46.914181,
        "direction_boundary": 42.8657,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2025-07-25",
        "close": 47.148178,
        "direction_boundary": 43.045753,
        "core_momentum": 0.095304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168333
      },
      {
        "date": "2025-08-01",
        "close": 45.360832,
        "direction_boundary": 41.72216,
        "core_momentum": 0.087212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176261
      },
      {
        "date": "2025-08-08",
        "close": 46.710052,
        "direction_boundary": 41.926544,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-08-15",
        "close": 47.412048,
        "direction_boundary": 42.987358,
        "core_momentum": 0.10293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179269
      },
      {
        "date": "2025-08-22",
        "close": 47.979622,
        "direction_boundary": 43.639416,
        "core_momentum": 0.099456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2025-08-29",
        "close": 46.973923,
        "direction_boundary": 44.199024,
        "core_momentum": 0.062782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182461
      },
      {
        "date": "2025-09-05",
        "close": 46.958988,
        "direction_boundary": 42.510479,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182458
      },
      {
        "date": "2025-09-12",
        "close": 47.363735,
        "direction_boundary": 43.389465,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2025-09-19",
        "close": 47.583126,
        "direction_boundary": 43.145737,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181256
      },
      {
        "date": "2025-09-26",
        "close": 47.518311,
        "direction_boundary": 44.432644,
        "core_momentum": 0.069446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2025-10-03",
        "close": 48.964298,
        "direction_boundary": 43.535702,
        "core_momentum": 0.124693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2025-10-10",
        "close": 48.365959,
        "direction_boundary": 43.984177,
        "core_momentum": 0.099622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2025-10-17",
        "close": 48.789783,
        "direction_boundary": 44.071915,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2025-10-24",
        "close": 49.278427,
        "direction_boundary": 43.613693,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2025-10-31",
        "close": 49.009174,
        "direction_boundary": 42.926365,
        "core_momentum": 0.141703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110284
      },
      {
        "date": "2025-11-07",
        "close": 48.226345,
        "direction_boundary": 42.473026,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113234
      },
      {
        "date": "2025-11-14",
        "close": 49.433002,
        "direction_boundary": 42.122051,
        "core_momentum": 0.173566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2025-11-21",
        "close": 48.15155,
        "direction_boundary": 42.453529,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2025-11-28",
        "close": 49.393108,
        "direction_boundary": 42.57539,
        "core_momentum": 0.160133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124438
      },
      {
        "date": "2025-12-05",
        "close": 49.692284,
        "direction_boundary": 43.662445,
        "core_momentum": 0.138101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2025-12-12",
        "close": 49.723961,
        "direction_boundary": 43.305649,
        "core_momentum": 0.14821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120158
      },
      {
        "date": "2025-12-19",
        "close": 50.373489,
        "direction_boundary": 42.026058,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118498
      },
      {
        "date": "2025-12-26",
        "close": 49.993763,
        "direction_boundary": 42.358166,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2026-01-02",
        "close": 51.172909,
        "direction_boundary": 42.470501,
        "core_momentum": 0.204905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2026-01-09",
        "close": 52.327076,
        "direction_boundary": 42.993076,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2026-01-16",
        "close": 52.686813,
        "direction_boundary": 44.00893,
        "core_momentum": 0.197185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2026-01-23",
        "close": 52.002312,
        "direction_boundary": 44.697559,
        "core_momentum": 0.163426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125521
      },
      {
        "date": "2026-01-30",
        "close": 52.297096,
        "direction_boundary": 45.391079,
        "core_momentum": 0.152145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2026-02-06",
        "close": 52.641846,
        "direction_boundary": 45.718304,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2026-02-13",
        "close": 52.706799,
        "direction_boundary": 46.739033,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103126
      },
      {
        "date": "2026-02-20",
        "close": 53.840977,
        "direction_boundary": 46.91486,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2026-02-27",
        "close": 54.01585,
        "direction_boundary": 47.036953,
        "core_momentum": 0.148371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098707
      },
      {
        "date": "2026-03-06",
        "close": 50.893112,
        "direction_boundary": 46.997883,
        "core_momentum": 0.082881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2026-03-13",
        "close": 50.648293,
        "direction_boundary": 46.271061,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2026-03-20",
        "close": 48.650002,
        "direction_boundary": 46.6133,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146272
      },
      {
        "date": "2026-03-27",
        "close": 48.865002,
        "direction_boundary": 45.772366,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146316
      },
      {
        "date": "2026-04-03",
        "close": 50.689999,
        "direction_boundary": 41.983257,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149225
      },
      {
        "date": "2026-04-10",
        "close": 52.450001,
        "direction_boundary": 41.406342,
        "core_momentum": 0.266714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2026-04-17",
        "close": 52.821392,
        "direction_boundary": 42.814419,
        "core_momentum": 0.233729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2026-04-24",
        "close": 51.55706,
        "direction_boundary": 44.290947,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158598
      },
      {
        "date": "2026-05-01",
        "close": 51.537384,
        "direction_boundary": 45.845699,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158291
      },
      {
        "date": "2026-05-08",
        "close": 52.019497,
        "direction_boundary": 46.041267,
        "core_momentum": 0.129845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156412
      },
      {
        "date": "2026-05-15",
        "close": 51.758762,
        "direction_boundary": 47.097332,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153532
      },
      {
        "date": "2026-05-22",
        "close": 53.490452,
        "direction_boundary": 46.740414,
        "core_momentum": 0.144415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153852
      },
      {
        "date": "2026-05-29",
        "close": 53.726589,
        "direction_boundary": 47.014214,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15073
      },
      {
        "date": "2026-06-05",
        "close": 53.451096,
        "direction_boundary": 47.605801,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151111
      },
      {
        "date": "2026-06-12",
        "close": 54.52356,
        "direction_boundary": 46.724991,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2026-06-19",
        "close": 55.040001,
        "direction_boundary": 46.057846,
        "core_momentum": 0.195019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2026-06-26",
        "close": 54.849998,
        "direction_boundary": 46.779755,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2026-07-03",
        "close": 56.355,
        "direction_boundary": 46.580608,
        "core_momentum": 0.209838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2026-07-10",
        "close": 55.279999,
        "direction_boundary": 47.058559,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15387
      },
      {
        "date": "2026-07-17",
        "close": 55.029999,
        "direction_boundary": 46.914181,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2026-07-24",
        "close": 55.255001,
        "direction_boundary": 47.148178,
        "core_momentum": 0.171944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152523
      },
      {
        "date": "2026-07-31",
        "close": 55.575001,
        "direction_boundary": 45.360832,
        "core_momentum": 0.225176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2026-08-07",
        "close": 56.785,
        "direction_boundary": 46.710052,
        "core_momentum": 0.215691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.994812,
        "volume": 17214
      },
      {
        "date": "2023-08-25",
        "close": 37.327797,
        "volume": 40339
      },
      {
        "date": "2023-09-01",
        "close": 37.760674,
        "volume": 15424
      },
      {
        "date": "2023-09-08",
        "close": 37.432457,
        "volume": 33039
      },
      {
        "date": "2023-09-15",
        "close": 37.880119,
        "volume": 69510
      },
      {
        "date": "2023-09-22",
        "close": 37.093536,
        "volume": 37907
      },
      {
        "date": "2023-09-29",
        "close": 36.831337,
        "volume": 32655
      },
      {
        "date": "2023-10-06",
        "close": 36.497639,
        "volume": 161168
      },
      {
        "date": "2023-10-13",
        "close": 36.826569,
        "volume": 19606
      },
      {
        "date": "2023-10-20",
        "close": 35.520363,
        "volume": 24219
      },
      {
        "date": "2023-10-27",
        "close": 35.253395,
        "volume": 79451
      },
      {
        "date": "2023-11-03",
        "close": 36.540546,
        "volume": 61792
      },
      {
        "date": "2023-11-10",
        "close": 36.526234,
        "volume": 37987
      },
      {
        "date": "2023-11-17",
        "close": 37.636997,
        "volume": 9390
      },
      {
        "date": "2023-11-24",
        "close": 38.008835,
        "volume": 25724
      },
      {
        "date": "2023-12-01",
        "close": 38.552296,
        "volume": 429579
      },
      {
        "date": "2023-12-08",
        "close": 39.172031,
        "volume": 148281
      },
      {
        "date": "2023-12-15",
        "close": 39.588589,
        "volume": 23734
      },
      {
        "date": "2023-12-22",
        "close": 39.574265,
        "volume": 28009
      },
      {
        "date": "2023-12-29",
        "close": 39.631561,
        "volume": 9424
      },
      {
        "date": "2024-01-05",
        "close": 39.440567,
        "volume": 141077
      },
      {
        "date": "2024-01-12",
        "close": 39.507412,
        "volume": 40813
      },
      {
        "date": "2024-01-19",
        "close": 38.98695,
        "volume": 21141
      },
      {
        "date": "2024-01-26",
        "close": 40.261845,
        "volume": 20302
      },
      {
        "date": "2024-02-02",
        "close": 40.304825,
        "volume": 64593
      },
      {
        "date": "2024-02-09",
        "close": 40.419418,
        "volume": 29650
      },
      {
        "date": "2024-02-16",
        "close": 40.963757,
        "volume": 18097
      },
      {
        "date": "2024-02-23",
        "close": 41.531963,
        "volume": 44074
      },
      {
        "date": "2024-03-01",
        "close": 41.63224,
        "volume": 17561
      },
      {
        "date": "2024-03-08",
        "close": 42.190903,
        "volume": 219813
      },
      {
        "date": "2024-03-15",
        "close": 42.418743,
        "volume": 69008
      },
      {
        "date": "2024-03-22",
        "close": 42.676811,
        "volume": 26747
      },
      {
        "date": "2024-03-29",
        "close": 42.973106,
        "volume": 144994
      },
      {
        "date": "2024-04-05",
        "close": 42.380508,
        "volume": 12694
      },
      {
        "date": "2024-04-12",
        "close": 42.146336,
        "volume": 22640
      },
      {
        "date": "2024-04-19",
        "close": 41.687553,
        "volume": 20949
      },
      {
        "date": "2024-04-26",
        "close": 42.476089,
        "volume": 59856
      },
      {
        "date": "2024-05-03",
        "close": 42.218021,
        "volume": 72480
      },
      {
        "date": "2024-05-10",
        "close": 43.670853,
        "volume": 15347
      },
      {
        "date": "2024-05-17",
        "close": 43.919361,
        "volume": 119540
      },
      {
        "date": "2024-05-24",
        "close": 43.799885,
        "volume": 21327
      },
      {
        "date": "2024-05-31",
        "close": 43.718639,
        "volume": 19102
      },
      {
        "date": "2024-06-07",
        "close": 44.378147,
        "volume": 140360
      },
      {
        "date": "2024-06-14",
        "close": 43.099274,
        "volume": 20239
      },
      {
        "date": "2024-06-21",
        "close": 43.488564,
        "volume": 64893
      },
      {
        "date": "2024-06-28",
        "close": 43.211201,
        "volume": 134765
      },
      {
        "date": "2024-07-05",
        "close": 43.624825,
        "volume": 83572
      },
      {
        "date": "2024-07-12",
        "close": 44.296345,
        "volume": 36617
      },
      {
        "date": "2024-07-19",
        "close": 42.8657,
        "volume": 43211
      },
      {
        "date": "2024-07-26",
        "close": 43.045753,
        "volume": 32852
      },
      {
        "date": "2024-08-02",
        "close": 41.72216,
        "volume": 39435
      },
      {
        "date": "2024-08-09",
        "close": 41.926544,
        "volume": 31919
      },
      {
        "date": "2024-08-16",
        "close": 42.987358,
        "volume": 30022
      },
      {
        "date": "2024-08-23",
        "close": 43.639416,
        "volume": 15277
      },
      {
        "date": "2024-08-30",
        "close": 44.199024,
        "volume": 83678
      },
      {
        "date": "2024-09-06",
        "close": 42.510479,
        "volume": 81027
      },
      {
        "date": "2024-09-13",
        "close": 43.389465,
        "volume": 31520
      },
      {
        "date": "2024-09-20",
        "close": 43.145737,
        "volume": 24222
      },
      {
        "date": "2024-09-27",
        "close": 44.432644,
        "volume": 189807
      },
      {
        "date": "2024-10-04",
        "close": 43.535702,
        "volume": 114569
      },
      {
        "date": "2024-10-11",
        "close": 43.984177,
        "volume": 39883
      },
      {
        "date": "2024-10-18",
        "close": 44.071915,
        "volume": 65269
      },
      {
        "date": "2024-10-25",
        "close": 43.613693,
        "volume": 84398
      },
      {
        "date": "2024-11-01",
        "close": 42.926365,
        "volume": 69494
      },
      {
        "date": "2024-11-08",
        "close": 42.473026,
        "volume": 80266
      },
      {
        "date": "2024-11-15",
        "close": 42.122051,
        "volume": 85434
      },
      {
        "date": "2024-11-22",
        "close": 42.453529,
        "volume": 59149
      },
      {
        "date": "2024-11-29",
        "close": 42.57539,
        "volume": 53195
      },
      {
        "date": "2024-12-06",
        "close": 43.662445,
        "volume": 88070
      },
      {
        "date": "2024-12-13",
        "close": 43.305649,
        "volume": 32929
      },
      {
        "date": "2024-12-20",
        "close": 42.026058,
        "volume": 58648
      },
      {
        "date": "2024-12-27",
        "close": 42.358166,
        "volume": 21608
      },
      {
        "date": "2025-01-03",
        "close": 42.470501,
        "volume": 33637
      },
      {
        "date": "2025-01-10",
        "close": 42.993076,
        "volume": 64869
      },
      {
        "date": "2025-01-17",
        "close": 44.00893,
        "volume": 81691
      },
      {
        "date": "2025-01-24",
        "close": 44.697559,
        "volume": 28869
      },
      {
        "date": "2025-01-31",
        "close": 45.391079,
        "volume": 46755
      },
      {
        "date": "2025-02-07",
        "close": 45.718304,
        "volume": 264074
      },
      {
        "date": "2025-02-14",
        "close": 46.739033,
        "volume": 398664
      },
      {
        "date": "2025-02-21",
        "close": 46.91486,
        "volume": 95454
      },
      {
        "date": "2025-02-28",
        "close": 47.036953,
        "volume": 123466
      },
      {
        "date": "2025-03-07",
        "close": 46.997883,
        "volume": 364538
      },
      {
        "date": "2025-03-14",
        "close": 46.271061,
        "volume": 241283
      },
      {
        "date": "2025-03-21",
        "close": 46.6133,
        "volume": 870408
      },
      {
        "date": "2025-03-28",
        "close": 45.772366,
        "volume": 437180
      },
      {
        "date": "2025-04-04",
        "close": 41.983257,
        "volume": 134566
      },
      {
        "date": "2025-04-11",
        "close": 41.406342,
        "volume": 247401
      },
      {
        "date": "2025-04-18",
        "close": 42.814419,
        "volume": 677420
      },
      {
        "date": "2025-04-25",
        "close": 44.290947,
        "volume": 466299
      },
      {
        "date": "2025-05-02",
        "close": 45.845699,
        "volume": 222935
      },
      {
        "date": "2025-05-09",
        "close": 46.041267,
        "volume": 54009
      },
      {
        "date": "2025-05-16",
        "close": 47.097332,
        "volume": 102979
      },
      {
        "date": "2025-05-23",
        "close": 46.740414,
        "volume": 34313
      },
      {
        "date": "2025-05-30",
        "close": 47.014214,
        "volume": 89493
      },
      {
        "date": "2025-06-06",
        "close": 47.605801,
        "volume": 102770
      },
      {
        "date": "2025-06-13",
        "close": 46.724991,
        "volume": 26509
      },
      {
        "date": "2025-06-20",
        "close": 46.057846,
        "volume": 77849
      },
      {
        "date": "2025-06-27",
        "close": 46.779755,
        "volume": 317484
      },
      {
        "date": "2025-07-04",
        "close": 46.580608,
        "volume": 124850
      },
      {
        "date": "2025-07-11",
        "close": 47.058559,
        "volume": 91788
      },
      {
        "date": "2025-07-18",
        "close": 46.914181,
        "volume": 44166
      },
      {
        "date": "2025-07-25",
        "close": 47.148178,
        "volume": 79345
      },
      {
        "date": "2025-08-01",
        "close": 45.360832,
        "volume": 57052
      },
      {
        "date": "2025-08-08",
        "close": 46.710052,
        "volume": 73755
      },
      {
        "date": "2025-08-15",
        "close": 47.412048,
        "volume": 93403
      },
      {
        "date": "2025-08-22",
        "close": 47.979622,
        "volume": 106707
      },
      {
        "date": "2025-08-29",
        "close": 46.973923,
        "volume": 74688
      },
      {
        "date": "2025-09-05",
        "close": 46.958988,
        "volume": 35109
      },
      {
        "date": "2025-09-12",
        "close": 47.363735,
        "volume": 84399
      },
      {
        "date": "2025-09-19",
        "close": 47.583126,
        "volume": 46770
      },
      {
        "date": "2025-09-26",
        "close": 47.518311,
        "volume": 56293
      },
      {
        "date": "2025-10-03",
        "close": 48.964298,
        "volume": 58677
      },
      {
        "date": "2025-10-10",
        "close": 48.365959,
        "volume": 132823
      },
      {
        "date": "2025-10-17",
        "close": 48.789783,
        "volume": 58190
      },
      {
        "date": "2025-10-24",
        "close": 49.278427,
        "volume": 36784
      },
      {
        "date": "2025-10-31",
        "close": 49.009174,
        "volume": 167844
      },
      {
        "date": "2025-11-07",
        "close": 48.226345,
        "volume": 136896
      },
      {
        "date": "2025-11-14",
        "close": 49.433002,
        "volume": 51230
      },
      {
        "date": "2025-11-21",
        "close": 48.15155,
        "volume": 49685
      },
      {
        "date": "2025-11-28",
        "close": 49.393108,
        "volume": 344152
      },
      {
        "date": "2025-12-05",
        "close": 49.692284,
        "volume": 107425
      },
      {
        "date": "2025-12-12",
        "close": 49.723961,
        "volume": 31527
      },
      {
        "date": "2025-12-19",
        "close": 50.373489,
        "volume": 64578
      },
      {
        "date": "2025-12-26",
        "close": 49.993763,
        "volume": 18885
      },
      {
        "date": "2026-01-02",
        "close": 51.172909,
        "volume": 33118
      },
      {
        "date": "2026-01-09",
        "close": 52.327076,
        "volume": 301637
      },
      {
        "date": "2026-01-16",
        "close": 52.686813,
        "volume": 78493
      },
      {
        "date": "2026-01-23",
        "close": 52.002312,
        "volume": 35025
      },
      {
        "date": "2026-01-30",
        "close": 52.297096,
        "volume": 82912
      },
      {
        "date": "2026-02-06",
        "close": 52.641846,
        "volume": 204166
      },
      {
        "date": "2026-02-13",
        "close": 52.706799,
        "volume": 75219
      },
      {
        "date": "2026-02-20",
        "close": 53.840977,
        "volume": 53648
      },
      {
        "date": "2026-02-27",
        "close": 54.01585,
        "volume": 61438
      },
      {
        "date": "2026-03-06",
        "close": 50.893112,
        "volume": 199518
      },
      {
        "date": "2026-03-13",
        "close": 50.648293,
        "volume": 131897
      },
      {
        "date": "2026-03-20",
        "close": 48.650002,
        "volume": 234511
      },
      {
        "date": "2026-03-27",
        "close": 48.865002,
        "volume": 110164
      },
      {
        "date": "2026-04-03",
        "close": 50.689999,
        "volume": 73486
      },
      {
        "date": "2026-04-10",
        "close": 52.450001,
        "volume": 75338
      },
      {
        "date": "2026-04-17",
        "close": 52.821392,
        "volume": 40085
      },
      {
        "date": "2026-04-24",
        "close": 51.55706,
        "volume": 92441
      },
      {
        "date": "2026-05-01",
        "close": 51.537384,
        "volume": 60000
      },
      {
        "date": "2026-05-08",
        "close": 52.019497,
        "volume": 221428
      },
      {
        "date": "2026-05-15",
        "close": 51.758762,
        "volume": 86970
      },
      {
        "date": "2026-05-22",
        "close": 53.490452,
        "volume": 113243
      },
      {
        "date": "2026-05-29",
        "close": 53.726589,
        "volume": 319617
      },
      {
        "date": "2026-06-05",
        "close": 53.451096,
        "volume": 15902
      },
      {
        "date": "2026-06-12",
        "close": 54.52356,
        "volume": 30998
      },
      {
        "date": "2026-06-19",
        "close": 55.040001,
        "volume": 4075
      },
      {
        "date": "2026-06-26",
        "close": 54.849998,
        "volume": 15913
      },
      {
        "date": "2026-07-03",
        "close": 56.355,
        "volume": 26029
      },
      {
        "date": "2026-07-10",
        "close": 55.279999,
        "volume": 130057
      },
      {
        "date": "2026-07-17",
        "close": 55.029999,
        "volume": 123353
      },
      {
        "date": "2026-07-24",
        "close": 55.255001,
        "volume": 91659
      },
      {
        "date": "2026-07-31",
        "close": 55.575001,
        "volume": 73017
      },
      {
        "date": "2026-08-07",
        "close": 56.785,
        "volume": 89438
      }
    ],
    "sharemaestro_context": {
      "trend": 53.04813,
      "fair_value": 45.467789,
      "market_activity": 45.46186,
      "market_dynamics": 0.857434,
      "relative_strength": -1.132588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006171,
        "directional_follow_through": 0.54,
        "regime_survival": 1.0,
        "conditional_difference": -0.004441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022532,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.004715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064666,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.006228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110172,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000598,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.134217
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.074512
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.017963
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023597
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.287783
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013742
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326306
      }
    ]
  }
}