{
  "ticker": {
    "uuid": "37d74e6d-1e78-4c55-babf-75e245339145",
    "symbol": "KRW",
    "name": "Amundi MSCI Korea UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.639999,
    "boundary_margin": 1.35707,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563833,
    "volatility_stability": 1.062,
    "risk_context": 0.1774,
    "current_regime": {
      "move": 1.665325,
      "interruption": -0.260883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.834999,
        "direction_boundary": 60.450001,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222707
      },
      {
        "date": "2023-08-25",
        "close": 64.120003,
        "direction_boundary": 59.77,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218664
      },
      {
        "date": "2023-09-01",
        "close": 65.584999,
        "direction_boundary": 58.02,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218059
      },
      {
        "date": "2023-09-08",
        "close": 64.364998,
        "direction_boundary": 56.759998,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216519
      },
      {
        "date": "2023-09-15",
        "close": 65.794998,
        "direction_boundary": 55.514999,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218231
      },
      {
        "date": "2023-09-22",
        "close": 63.404999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224527
      },
      {
        "date": "2023-09-29",
        "close": 61.599998,
        "direction_boundary": 49.139999,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225001
      },
      {
        "date": "2023-10-06",
        "close": 60.535,
        "direction_boundary": 51.23,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223741
      },
      {
        "date": "2023-10-13",
        "close": 61.040001,
        "direction_boundary": 50.465,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209602
      },
      {
        "date": "2023-10-20",
        "close": 59.48,
        "direction_boundary": 51.115002,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209579
      },
      {
        "date": "2023-10-27",
        "close": 57.455002,
        "direction_boundary": 52.689999,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213431
      },
      {
        "date": "2023-11-03",
        "close": 62.419998,
        "direction_boundary": 54.810001,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243924
      },
      {
        "date": "2023-11-10",
        "close": 62.279999,
        "direction_boundary": 61.814999,
        "core_momentum": 0.007522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239931
      },
      {
        "date": "2023-11-17",
        "close": 64.889999,
        "direction_boundary": 59.514999,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237574
      },
      {
        "date": "2023-11-24",
        "close": 64.910004,
        "direction_boundary": 59.27,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236437
      },
      {
        "date": "2023-12-01",
        "close": 65.364998,
        "direction_boundary": 60.439999,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230812
      },
      {
        "date": "2023-12-08",
        "close": 64.794998,
        "direction_boundary": 59.830002,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2287
      },
      {
        "date": "2023-12-15",
        "close": 67.169998,
        "direction_boundary": 58.465,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234925
      },
      {
        "date": "2023-12-22",
        "close": 68.519997,
        "direction_boundary": 59.035,
        "core_momentum": 0.160667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2023-12-29",
        "close": 70.514999,
        "direction_boundary": 58.875,
        "core_momentum": 0.197707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229826
      },
      {
        "date": "2024-01-05",
        "close": 67.934998,
        "direction_boundary": 61.43,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2024-01-12",
        "close": 65.860001,
        "direction_boundary": 64.339996,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222518
      },
      {
        "date": "2024-01-19",
        "close": 63.195,
        "direction_boundary": 65.175003,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227592
      },
      {
        "date": "2024-01-26",
        "close": 63.794998,
        "direction_boundary": 67.639999,
        "core_momentum": -0.056845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22567
      },
      {
        "date": "2024-02-02",
        "close": 66.690002,
        "direction_boundary": 66.324997,
        "core_momentum": 0.005503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229232
      },
      {
        "date": "2024-02-09",
        "close": 67.629997,
        "direction_boundary": 64.720001,
        "core_momentum": 0.044963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224882
      },
      {
        "date": "2024-02-16",
        "close": 68.309998,
        "direction_boundary": 62.915001,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217014
      },
      {
        "date": "2024-02-23",
        "close": 68.959999,
        "direction_boundary": 60.779999,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215834
      },
      {
        "date": "2024-03-01",
        "close": 69.025002,
        "direction_boundary": 62.355,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2024-03-08",
        "close": 70.919998,
        "direction_boundary": 60.775002,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2024-03-15",
        "close": 69.705002,
        "direction_boundary": 61.075001,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214732
      },
      {
        "date": "2024-03-22",
        "close": 71.625,
        "direction_boundary": 61.865002,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2024-03-29",
        "close": 71.915001,
        "direction_boundary": 63.540001,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204022
      },
      {
        "date": "2024-04-05",
        "close": 70.855003,
        "direction_boundary": 62.0,
        "core_momentum": 0.142823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2024-04-12",
        "close": 67.370003,
        "direction_boundary": 65.470001,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21795
      },
      {
        "date": "2024-04-19",
        "close": 66.18,
        "direction_boundary": 63.790001,
        "core_momentum": 0.037467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216031
      },
      {
        "date": "2024-04-26",
        "close": 67.449997,
        "direction_boundary": 62.740002,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2095
      },
      {
        "date": "2024-05-03",
        "close": 69.339996,
        "direction_boundary": 63.59,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181126
      },
      {
        "date": "2024-05-10",
        "close": 69.355003,
        "direction_boundary": 61.630001,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180987
      },
      {
        "date": "2024-05-17",
        "close": 70.089996,
        "direction_boundary": 64.625,
        "core_momentum": 0.084565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2024-05-24",
        "close": 68.419998,
        "direction_boundary": 65.684998,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177336
      },
      {
        "date": "2024-05-31",
        "close": 65.629997,
        "direction_boundary": 68.099998,
        "core_momentum": -0.03627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18716
      },
      {
        "date": "2024-06-07",
        "close": 68.489998,
        "direction_boundary": 69.535004,
        "core_momentum": -0.015028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195651
      },
      {
        "date": "2024-06-14",
        "close": 68.940002,
        "direction_boundary": 69.415001,
        "core_momentum": -0.006843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189625
      },
      {
        "date": "2024-06-21",
        "close": 69.654999,
        "direction_boundary": 66.169998,
        "core_momentum": 0.052667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188175
      },
      {
        "date": "2024-06-28",
        "close": 70.959999,
        "direction_boundary": 66.190002,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185659
      },
      {
        "date": "2024-07-05",
        "close": 73.599998,
        "direction_boundary": 66.055,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2024-07-12",
        "close": 73.775002,
        "direction_boundary": 70.360001,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2024-07-19",
        "close": 70.25,
        "direction_boundary": 68.889999,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2024-07-26",
        "close": 69.339996,
        "direction_boundary": 70.355003,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182915
      },
      {
        "date": "2024-08-02",
        "close": 67.894997,
        "direction_boundary": 67.665001,
        "core_momentum": 0.003399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175828
      },
      {
        "date": "2024-08-09",
        "close": 66.125,
        "direction_boundary": 65.410004,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178619
      },
      {
        "date": "2024-08-16",
        "close": 69.735001,
        "direction_boundary": 62.834999,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193292
      },
      {
        "date": "2024-08-23",
        "close": 71.644997,
        "direction_boundary": 64.120003,
        "core_momentum": 0.117358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2024-08-30",
        "close": 69.474998,
        "direction_boundary": 65.584999,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2024-09-06",
        "close": 64.360001,
        "direction_boundary": 64.364998,
        "core_momentum": -7.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223765
      },
      {
        "date": "2024-09-13",
        "close": 66.540001,
        "direction_boundary": 65.794998,
        "core_momentum": 0.011323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228585
      },
      {
        "date": "2024-09-20",
        "close": 65.695,
        "direction_boundary": 63.404999,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225151
      },
      {
        "date": "2024-09-27",
        "close": 69.849998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242263
      },
      {
        "date": "2024-10-04",
        "close": 65.239998,
        "direction_boundary": 60.535,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259066
      },
      {
        "date": "2024-10-11",
        "close": 65.980003,
        "direction_boundary": 61.040001,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250545
      },
      {
        "date": "2024-10-18",
        "close": 64.775002,
        "direction_boundary": 59.48,
        "core_momentum": 0.089022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25063
      },
      {
        "date": "2024-10-25",
        "close": 63.514999,
        "direction_boundary": 57.455002,
        "core_momentum": 0.105474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250243
      },
      {
        "date": "2024-11-01",
        "close": 62.674999,
        "direction_boundary": 62.419998,
        "core_momentum": 0.004085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246863
      },
      {
        "date": "2024-11-08",
        "close": 61.575001,
        "direction_boundary": 62.279999,
        "core_momentum": -0.01132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2024-11-15",
        "close": 58.779999,
        "direction_boundary": 64.889999,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2024-11-22",
        "close": 60.285,
        "direction_boundary": 64.910004,
        "core_momentum": -0.071253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2024-11-29",
        "close": 59.544998,
        "direction_boundary": 65.364998,
        "core_momentum": -0.089038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2024-12-06",
        "close": 57.384998,
        "direction_boundary": 64.794998,
        "core_momentum": -0.114361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-12-13",
        "close": 58.134998,
        "direction_boundary": 67.169998,
        "core_momentum": -0.134509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245986
      },
      {
        "date": "2024-12-20",
        "close": 55.814999,
        "direction_boundary": 68.519997,
        "core_momentum": -0.18542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2024-12-27",
        "close": 54.709999,
        "direction_boundary": 70.514999,
        "core_momentum": -0.224137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246488
      },
      {
        "date": "2025-01-03",
        "close": 56.09,
        "direction_boundary": 67.934998,
        "core_momentum": -0.174358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242598
      },
      {
        "date": "2025-01-10",
        "close": 56.950001,
        "direction_boundary": 65.860001,
        "core_momentum": -0.135287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244601
      },
      {
        "date": "2025-01-17",
        "close": 58.465,
        "direction_boundary": 63.195,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2025-01-24",
        "close": 59.665001,
        "direction_boundary": 63.794998,
        "core_momentum": -0.064739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245594
      },
      {
        "date": "2025-01-31",
        "close": 58.02,
        "direction_boundary": 66.690002,
        "core_momentum": -0.130005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2025-02-07",
        "close": 57.855,
        "direction_boundary": 67.629997,
        "core_momentum": -0.144536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2025-02-14",
        "close": 60.275002,
        "direction_boundary": 68.309998,
        "core_momentum": -0.117625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239631
      },
      {
        "date": "2025-02-21",
        "close": 62.055,
        "direction_boundary": 68.959999,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240215
      },
      {
        "date": "2025-02-28",
        "close": 57.970001,
        "direction_boundary": 69.025002,
        "core_momentum": -0.160159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2025-03-07",
        "close": 58.84,
        "direction_boundary": 70.919998,
        "core_momentum": -0.170333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234099
      },
      {
        "date": "2025-03-14",
        "close": 59.744999,
        "direction_boundary": 69.705002,
        "core_momentum": -0.142888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229728
      },
      {
        "date": "2025-03-21",
        "close": 61.134998,
        "direction_boundary": 71.625,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23238
      },
      {
        "date": "2025-03-28",
        "close": 58.939999,
        "direction_boundary": 71.915001,
        "core_momentum": -0.180421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217559
      },
      {
        "date": "2025-04-04",
        "close": 55.330002,
        "direction_boundary": 70.855003,
        "core_momentum": -0.219109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214776
      },
      {
        "date": "2025-04-11",
        "close": 57.150002,
        "direction_boundary": 67.370003,
        "core_momentum": -0.1517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220157
      },
      {
        "date": "2025-04-18",
        "close": 58.275002,
        "direction_boundary": 66.18,
        "core_momentum": -0.119447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221985
      },
      {
        "date": "2025-04-25",
        "close": 58.919998,
        "direction_boundary": 67.449997,
        "core_momentum": -0.126464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221753
      },
      {
        "date": "2025-05-02",
        "close": 61.435001,
        "direction_boundary": 69.339996,
        "core_momentum": -0.114003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229602
      },
      {
        "date": "2025-05-09",
        "close": 61.105,
        "direction_boundary": 69.355003,
        "core_momentum": -0.118953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228417
      },
      {
        "date": "2025-05-16",
        "close": 62.459999,
        "direction_boundary": 70.089996,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220321
      },
      {
        "date": "2025-05-23",
        "close": 62.544998,
        "direction_boundary": 68.419998,
        "core_momentum": -0.085867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217822
      },
      {
        "date": "2025-05-30",
        "close": 64.635002,
        "direction_boundary": 65.629997,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221108
      },
      {
        "date": "2025-06-06",
        "close": 69.544998,
        "direction_boundary": 68.489998,
        "core_momentum": 0.015404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233572
      },
      {
        "date": "2025-06-13",
        "close": 70.644997,
        "direction_boundary": 68.940002,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2025-06-20",
        "close": 72.629997,
        "direction_boundary": 69.654999,
        "core_momentum": 0.04271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2025-06-27",
        "close": 75.385002,
        "direction_boundary": 70.959999,
        "core_momentum": 0.062359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223247
      },
      {
        "date": "2025-07-04",
        "close": 75.25,
        "direction_boundary": 73.599998,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2025-07-11",
        "close": 77.055,
        "direction_boundary": 73.775002,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2025-07-18",
        "close": 77.375,
        "direction_boundary": 70.25,
        "core_momentum": 0.101423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223125
      },
      {
        "date": "2025-07-25",
        "close": 77.620003,
        "direction_boundary": 69.339996,
        "core_momentum": 0.119412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222926
      },
      {
        "date": "2025-08-01",
        "close": 75.510002,
        "direction_boundary": 67.894997,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222791
      },
      {
        "date": "2025-08-08",
        "close": 78.639999,
        "direction_boundary": 66.125,
        "core_momentum": 0.189263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225858
      },
      {
        "date": "2025-08-15",
        "close": 78.735001,
        "direction_boundary": 69.735001,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2025-08-22",
        "close": 78.959999,
        "direction_boundary": 71.644997,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2025-08-29",
        "close": 77.184998,
        "direction_boundary": 69.474998,
        "core_momentum": 0.110975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196676
      },
      {
        "date": "2025-09-05",
        "close": 78.260002,
        "direction_boundary": 64.360001,
        "core_momentum": 0.215973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196639
      },
      {
        "date": "2025-09-12",
        "close": 83.910004,
        "direction_boundary": 66.540001,
        "core_momentum": 0.261046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2025-09-19",
        "close": 85.480003,
        "direction_boundary": 65.695,
        "core_momentum": 0.301165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2025-09-26",
        "close": 84.339996,
        "direction_boundary": 69.849998,
        "core_momentum": 0.207445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2025-10-03",
        "close": 90.449997,
        "direction_boundary": 65.239998,
        "core_momentum": 0.386419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2025-10-10",
        "close": 88.875,
        "direction_boundary": 65.980003,
        "core_momentum": 0.346999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191863
      },
      {
        "date": "2025-10-17",
        "close": 94.760002,
        "direction_boundary": 64.775002,
        "core_momentum": 0.46291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2025-10-24",
        "close": 96.599998,
        "direction_boundary": 63.514999,
        "core_momentum": 0.520901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2025-10-31",
        "close": 104.400002,
        "direction_boundary": 62.674999,
        "core_momentum": 0.665736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2025-11-07",
        "close": 97.150002,
        "direction_boundary": 61.575001,
        "core_momentum": 0.577751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249196
      },
      {
        "date": "2025-11-14",
        "close": 101.580002,
        "direction_boundary": 58.779999,
        "core_momentum": 0.728139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251907
      },
      {
        "date": "2025-11-21",
        "close": 94.425003,
        "direction_boundary": 60.285,
        "core_momentum": 0.56631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281539
      },
      {
        "date": "2025-11-28",
        "close": 97.739998,
        "direction_boundary": 59.544998,
        "core_momentum": 0.641448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2025-12-05",
        "close": 101.790001,
        "direction_boundary": 57.384998,
        "core_momentum": 0.773809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2025-12-12",
        "close": 100.75,
        "direction_boundary": 58.134998,
        "core_momentum": 0.733035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2025-12-19",
        "close": 101.050003,
        "direction_boundary": 55.814999,
        "core_momentum": 0.810445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2025-12-26",
        "close": 104.589996,
        "direction_boundary": 54.709999,
        "core_momentum": 0.911716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2026-01-02",
        "close": 113.43,
        "direction_boundary": 56.09,
        "core_momentum": 1.022286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288301
      },
      {
        "date": "2026-01-09",
        "close": 121.650002,
        "direction_boundary": 56.950001,
        "core_momentum": 1.136084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2026-01-16",
        "close": 125.199997,
        "direction_boundary": 58.465,
        "core_momentum": 1.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29756
      },
      {
        "date": "2026-01-23",
        "close": 130.639999,
        "direction_boundary": 59.665001,
        "core_momentum": 1.189558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298506
      },
      {
        "date": "2026-01-30",
        "close": 139.600006,
        "direction_boundary": 58.02,
        "core_momentum": 1.406067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296966
      },
      {
        "date": "2026-02-06",
        "close": 137.960007,
        "direction_boundary": 57.855,
        "core_momentum": 1.384582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2026-02-13",
        "close": 148.669998,
        "direction_boundary": 60.275002,
        "core_momentum": 1.466528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307106
      },
      {
        "date": "2026-02-20",
        "close": 158.429993,
        "direction_boundary": 62.055,
        "core_momentum": 1.553058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310099
      },
      {
        "date": "2026-02-27",
        "close": 169.419998,
        "direction_boundary": 57.970001,
        "core_momentum": 1.922546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306402
      },
      {
        "date": "2026-03-06",
        "close": 141.020004,
        "direction_boundary": 58.84,
        "core_momentum": 1.396669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426261
      },
      {
        "date": "2026-03-13",
        "close": 140.970001,
        "direction_boundary": 59.744999,
        "core_momentum": 1.359528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421841
      },
      {
        "date": "2026-03-20",
        "close": 145.429993,
        "direction_boundary": 61.134998,
        "core_momentum": 1.378834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422119
      },
      {
        "date": "2026-03-27",
        "close": 136.190002,
        "direction_boundary": 58.939999,
        "core_momentum": 1.310655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436465
      },
      {
        "date": "2026-04-03",
        "close": 137.580002,
        "direction_boundary": 55.330002,
        "core_momentum": 1.486535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430182
      },
      {
        "date": "2026-04-10",
        "close": 156.300003,
        "direction_boundary": 57.150002,
        "core_momentum": 1.734908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453876
      },
      {
        "date": "2026-04-17",
        "close": 172.589996,
        "direction_boundary": 58.275002,
        "core_momentum": 1.961647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462929
      },
      {
        "date": "2026-04-24",
        "close": 173.809998,
        "direction_boundary": 58.919998,
        "core_momentum": 1.949932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463439
      },
      {
        "date": "2026-05-01",
        "close": 183.25,
        "direction_boundary": 61.435001,
        "core_momentum": 1.982827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458804
      },
      {
        "date": "2026-05-08",
        "close": 211.774994,
        "direction_boundary": 61.105,
        "core_momentum": 2.465756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468656
      },
      {
        "date": "2026-05-15",
        "close": 201.850006,
        "direction_boundary": 62.459999,
        "core_momentum": 2.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480324
      },
      {
        "date": "2026-05-22",
        "close": 207.800003,
        "direction_boundary": 62.544998,
        "core_momentum": 2.322408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458412
      },
      {
        "date": "2026-05-29",
        "close": 228.649994,
        "direction_boundary": 64.635002,
        "core_momentum": 2.537557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2026-06-05",
        "close": 208.100006,
        "direction_boundary": 69.544998,
        "core_momentum": 1.992307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499007
      },
      {
        "date": "2026-06-12",
        "close": 223.074997,
        "direction_boundary": 70.644997,
        "core_momentum": 2.15769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49919
      },
      {
        "date": "2026-06-19",
        "close": 239.475006,
        "direction_boundary": 72.629997,
        "core_momentum": 2.297191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50057
      },
      {
        "date": "2026-06-26",
        "close": 222.375,
        "direction_boundary": 75.385002,
        "core_momentum": 1.949857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522183
      },
      {
        "date": "2026-07-03",
        "close": 215.5,
        "direction_boundary": 75.25,
        "core_momentum": 1.863787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523037
      },
      {
        "date": "2026-07-10",
        "close": 205.0,
        "direction_boundary": 77.055,
        "core_momentum": 1.660437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528679
      },
      {
        "date": "2026-07-17",
        "close": 181.850006,
        "direction_boundary": 77.375,
        "core_momentum": 1.350242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562846
      },
      {
        "date": "2026-07-24",
        "close": 185.740005,
        "direction_boundary": 77.620003,
        "core_momentum": 1.39294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561485
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 75.510002,
        "core_momentum": 1.34406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562408
      },
      {
        "date": "2026-08-07",
        "close": 185.360001,
        "direction_boundary": 78.639999,
        "core_momentum": 1.35707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.834999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 64.120003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.584999,
        "volume": 196
      },
      {
        "date": "2023-09-08",
        "close": 64.364998,
        "volume": 12070
      },
      {
        "date": "2023-09-15",
        "close": 65.794998,
        "volume": 1582
      },
      {
        "date": "2023-09-22",
        "close": 63.404999,
        "volume": 4842
      },
      {
        "date": "2023-09-29",
        "close": 61.599998,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 60.535,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 61.040001,
        "volume": 4126
      },
      {
        "date": "2023-10-20",
        "close": 59.48,
        "volume": 3809
      },
      {
        "date": "2023-10-27",
        "close": 57.455002,
        "volume": 1272
      },
      {
        "date": "2023-11-03",
        "close": 62.419998,
        "volume": 3289
      },
      {
        "date": "2023-11-10",
        "close": 62.279999,
        "volume": 9563
      },
      {
        "date": "2023-11-17",
        "close": 64.889999,
        "volume": 7041
      },
      {
        "date": "2023-11-24",
        "close": 64.910004,
        "volume": 10250
      },
      {
        "date": "2023-12-01",
        "close": 65.364998,
        "volume": 4471
      },
      {
        "date": "2023-12-08",
        "close": 64.794998,
        "volume": 6382
      },
      {
        "date": "2023-12-15",
        "close": 67.169998,
        "volume": 18943
      },
      {
        "date": "2023-12-22",
        "close": 68.519997,
        "volume": 1786
      },
      {
        "date": "2023-12-29",
        "close": 70.514999,
        "volume": 67
      },
      {
        "date": "2024-01-05",
        "close": 67.934998,
        "volume": 4730
      },
      {
        "date": "2024-01-12",
        "close": 65.860001,
        "volume": 2758
      },
      {
        "date": "2024-01-19",
        "close": 63.195,
        "volume": 334
      },
      {
        "date": "2024-01-26",
        "close": 63.794998,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 66.690002,
        "volume": 2695
      },
      {
        "date": "2024-02-09",
        "close": 67.629997,
        "volume": 25150
      },
      {
        "date": "2024-02-16",
        "close": 68.309998,
        "volume": 24204
      },
      {
        "date": "2024-02-23",
        "close": 68.959999,
        "volume": 2844
      },
      {
        "date": "2024-03-01",
        "close": 69.025002,
        "volume": 2561
      },
      {
        "date": "2024-03-08",
        "close": 70.919998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 69.705002,
        "volume": 1523
      },
      {
        "date": "2024-03-22",
        "close": 71.625,
        "volume": 9216
      },
      {
        "date": "2024-03-29",
        "close": 71.915001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 70.855003,
        "volume": 8736
      },
      {
        "date": "2024-04-12",
        "close": 67.370003,
        "volume": 3016
      },
      {
        "date": "2024-04-19",
        "close": 66.18,
        "volume": 13504
      },
      {
        "date": "2024-04-26",
        "close": 67.449997,
        "volume": 78
      },
      {
        "date": "2024-05-03",
        "close": 69.339996,
        "volume": 14484
      },
      {
        "date": "2024-05-10",
        "close": 69.355003,
        "volume": 7973
      },
      {
        "date": "2024-05-17",
        "close": 70.089996,
        "volume": 2671
      },
      {
        "date": "2024-05-24",
        "close": 68.419998,
        "volume": 91
      },
      {
        "date": "2024-05-31",
        "close": 65.629997,
        "volume": 3664
      },
      {
        "date": "2024-06-07",
        "close": 68.489998,
        "volume": 2341
      },
      {
        "date": "2024-06-14",
        "close": 68.940002,
        "volume": 881
      },
      {
        "date": "2024-06-21",
        "close": 69.654999,
        "volume": 17045
      },
      {
        "date": "2024-06-28",
        "close": 70.959999,
        "volume": 20024
      },
      {
        "date": "2024-07-05",
        "close": 73.599998,
        "volume": 21775
      },
      {
        "date": "2024-07-12",
        "close": 73.775002,
        "volume": 18693
      },
      {
        "date": "2024-07-19",
        "close": 70.25,
        "volume": 12376
      },
      {
        "date": "2024-07-26",
        "close": 69.339996,
        "volume": 1363
      },
      {
        "date": "2024-08-02",
        "close": 67.894997,
        "volume": 15568
      },
      {
        "date": "2024-08-09",
        "close": 66.125,
        "volume": 49503
      },
      {
        "date": "2024-08-16",
        "close": 69.735001,
        "volume": 16428
      },
      {
        "date": "2024-08-23",
        "close": 71.644997,
        "volume": 2746
      },
      {
        "date": "2024-08-30",
        "close": 69.474998,
        "volume": 4547
      },
      {
        "date": "2024-09-06",
        "close": 64.360001,
        "volume": 14985
      },
      {
        "date": "2024-09-13",
        "close": 66.540001,
        "volume": 5543
      },
      {
        "date": "2024-09-20",
        "close": 65.695,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 69.849998,
        "volume": 12223
      },
      {
        "date": "2024-10-04",
        "close": 65.239998,
        "volume": 11529
      },
      {
        "date": "2024-10-11",
        "close": 65.980003,
        "volume": 5373
      },
      {
        "date": "2024-10-18",
        "close": 64.775002,
        "volume": 3014
      },
      {
        "date": "2024-10-25",
        "close": 63.514999,
        "volume": 1481
      },
      {
        "date": "2024-11-01",
        "close": 62.674999,
        "volume": 6336
      },
      {
        "date": "2024-11-08",
        "close": 61.575001,
        "volume": 1385
      },
      {
        "date": "2024-11-15",
        "close": 58.779999,
        "volume": 6227
      },
      {
        "date": "2024-11-22",
        "close": 60.285,
        "volume": 11751
      },
      {
        "date": "2024-11-29",
        "close": 59.544998,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 57.384998,
        "volume": 74977
      },
      {
        "date": "2024-12-13",
        "close": 58.134998,
        "volume": 12747
      },
      {
        "date": "2024-12-20",
        "close": 55.814999,
        "volume": 3877
      },
      {
        "date": "2024-12-27",
        "close": 54.709999,
        "volume": 292
      },
      {
        "date": "2025-01-03",
        "close": 56.09,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 56.950001,
        "volume": 1768
      },
      {
        "date": "2025-01-17",
        "close": 58.465,
        "volume": 8650
      },
      {
        "date": "2025-01-24",
        "close": 59.665001,
        "volume": 46
      },
      {
        "date": "2025-01-31",
        "close": 58.02,
        "volume": 13114
      },
      {
        "date": "2025-02-07",
        "close": 57.855,
        "volume": 95
      },
      {
        "date": "2025-02-14",
        "close": 60.275002,
        "volume": 9259
      },
      {
        "date": "2025-02-21",
        "close": 62.055,
        "volume": 2893
      },
      {
        "date": "2025-02-28",
        "close": 57.970001,
        "volume": 2293
      },
      {
        "date": "2025-03-07",
        "close": 58.84,
        "volume": 2727
      },
      {
        "date": "2025-03-14",
        "close": 59.744999,
        "volume": 374
      },
      {
        "date": "2025-03-21",
        "close": 61.134998,
        "volume": 6334
      },
      {
        "date": "2025-03-28",
        "close": 58.939999,
        "volume": 1865
      },
      {
        "date": "2025-04-04",
        "close": 55.330002,
        "volume": 139
      },
      {
        "date": "2025-04-11",
        "close": 57.150002,
        "volume": 10860
      },
      {
        "date": "2025-04-18",
        "close": 58.275002,
        "volume": 2072
      },
      {
        "date": "2025-04-25",
        "close": 58.919998,
        "volume": 452
      },
      {
        "date": "2025-05-02",
        "close": 61.435001,
        "volume": 333
      },
      {
        "date": "2025-05-09",
        "close": 61.105,
        "volume": 198
      },
      {
        "date": "2025-05-16",
        "close": 62.459999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 62.544998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 64.635002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 69.544998,
        "volume": 10789
      },
      {
        "date": "2025-06-13",
        "close": 70.644997,
        "volume": 4728
      },
      {
        "date": "2025-06-20",
        "close": 72.629997,
        "volume": 17942
      },
      {
        "date": "2025-06-27",
        "close": 75.385002,
        "volume": 14536
      },
      {
        "date": "2025-07-04",
        "close": 75.25,
        "volume": 1288
      },
      {
        "date": "2025-07-11",
        "close": 77.055,
        "volume": 3721
      },
      {
        "date": "2025-07-18",
        "close": 77.375,
        "volume": 6104
      },
      {
        "date": "2025-07-25",
        "close": 77.620003,
        "volume": 2481
      },
      {
        "date": "2025-08-01",
        "close": 75.510002,
        "volume": 1358
      },
      {
        "date": "2025-08-08",
        "close": 78.639999,
        "volume": 24463
      },
      {
        "date": "2025-08-15",
        "close": 78.735001,
        "volume": 18556
      },
      {
        "date": "2025-08-22",
        "close": 78.959999,
        "volume": 19343
      },
      {
        "date": "2025-08-29",
        "close": 77.184998,
        "volume": 5532
      },
      {
        "date": "2025-09-05",
        "close": 78.260002,
        "volume": 5239
      },
      {
        "date": "2025-09-12",
        "close": 83.910004,
        "volume": 19857
      },
      {
        "date": "2025-09-19",
        "close": 85.480003,
        "volume": 290
      },
      {
        "date": "2025-09-26",
        "close": 84.339996,
        "volume": 10608
      },
      {
        "date": "2025-10-03",
        "close": 90.449997,
        "volume": 25018
      },
      {
        "date": "2025-10-10",
        "close": 88.875,
        "volume": 2273
      },
      {
        "date": "2025-10-17",
        "close": 94.760002,
        "volume": 25343
      },
      {
        "date": "2025-10-24",
        "close": 96.599998,
        "volume": 16729
      },
      {
        "date": "2025-10-31",
        "close": 104.400002,
        "volume": 11885
      },
      {
        "date": "2025-11-07",
        "close": 97.150002,
        "volume": 17270
      },
      {
        "date": "2025-11-14",
        "close": 101.580002,
        "volume": 27823
      },
      {
        "date": "2025-11-21",
        "close": 94.425003,
        "volume": 7787
      },
      {
        "date": "2025-11-28",
        "close": 97.739998,
        "volume": 5636
      },
      {
        "date": "2025-12-05",
        "close": 101.790001,
        "volume": 11642
      },
      {
        "date": "2025-12-12",
        "close": 100.75,
        "volume": 10864
      },
      {
        "date": "2025-12-19",
        "close": 101.050003,
        "volume": 7169
      },
      {
        "date": "2025-12-26",
        "close": 104.589996,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 113.43,
        "volume": 458
      },
      {
        "date": "2026-01-09",
        "close": 121.650002,
        "volume": 9927
      },
      {
        "date": "2026-01-16",
        "close": 125.199997,
        "volume": 4110
      },
      {
        "date": "2026-01-23",
        "close": 130.639999,
        "volume": 7505
      },
      {
        "date": "2026-01-30",
        "close": 139.600006,
        "volume": 5193
      },
      {
        "date": "2026-02-06",
        "close": 137.960007,
        "volume": 17838
      },
      {
        "date": "2026-02-13",
        "close": 148.669998,
        "volume": 8918
      },
      {
        "date": "2026-02-20",
        "close": 158.429993,
        "volume": 14096
      },
      {
        "date": "2026-02-27",
        "close": 169.419998,
        "volume": 19573
      },
      {
        "date": "2026-03-06",
        "close": 141.020004,
        "volume": 23223
      },
      {
        "date": "2026-03-13",
        "close": 140.970001,
        "volume": 31391
      },
      {
        "date": "2026-03-20",
        "close": 145.429993,
        "volume": 29893
      },
      {
        "date": "2026-03-27",
        "close": 136.190002,
        "volume": 34276
      },
      {
        "date": "2026-04-03",
        "close": 137.580002,
        "volume": 23995
      },
      {
        "date": "2026-04-10",
        "close": 156.300003,
        "volume": 12398
      },
      {
        "date": "2026-04-17",
        "close": 172.589996,
        "volume": 5260
      },
      {
        "date": "2026-04-24",
        "close": 173.809998,
        "volume": 158215
      },
      {
        "date": "2026-05-01",
        "close": 183.25,
        "volume": 16746
      },
      {
        "date": "2026-05-08",
        "close": 211.774994,
        "volume": 22691
      },
      {
        "date": "2026-05-15",
        "close": 201.850006,
        "volume": 116178
      },
      {
        "date": "2026-05-22",
        "close": 207.800003,
        "volume": 36543
      },
      {
        "date": "2026-05-29",
        "close": 228.649994,
        "volume": 50237
      },
      {
        "date": "2026-06-05",
        "close": 208.100006,
        "volume": 33137
      },
      {
        "date": "2026-06-12",
        "close": 223.074997,
        "volume": 20132
      },
      {
        "date": "2026-06-19",
        "close": 239.475006,
        "volume": 6417
      },
      {
        "date": "2026-06-26",
        "close": 222.375,
        "volume": 430479
      },
      {
        "date": "2026-07-03",
        "close": 215.5,
        "volume": 8786
      },
      {
        "date": "2026-07-10",
        "close": 205.0,
        "volume": 123241
      },
      {
        "date": "2026-07-17",
        "close": 181.850006,
        "volume": 113013
      },
      {
        "date": "2026-07-24",
        "close": 185.740005,
        "volume": 459558
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 227453
      },
      {
        "date": "2026-08-07",
        "close": 185.360001,
        "volume": 366705
      }
    ],
    "sharemaestro_context": {
      "trend": 176.353667,
      "fair_value": 90.809711,
      "market_activity": 15.914362,
      "market_dynamics": -0.697475,
      "relative_strength": 22.252195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023994,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.021345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012321,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020632,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.027152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.122536
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.052851
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.009494
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.025941
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.050434
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.008542
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.023271
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.058085
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.049696
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.665325
      }
    ]
  }
}