{
  "ticker": {
    "uuid": "37da31aa-ae44-43c2-92a8-15040931660e",
    "symbol": "BATR",
    "name": "Benteng Api Technic Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 102.0,
    "boundary_margin": -0.088235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.487269,
    "volatility_stability": 0.9439,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.317,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 83.0,
        "direction_boundary": 87.523651,
        "core_momentum": -0.051685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482617
      },
      {
        "date": "2025-06-27",
        "close": 79.0,
        "direction_boundary": 89.490471,
        "core_momentum": -0.117224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487461
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "direction_boundary": 90.473885,
        "core_momentum": -0.12682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486077
      },
      {
        "date": "2025-07-11",
        "close": 81.0,
        "direction_boundary": 87.523651,
        "core_momentum": -0.074536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487196
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "direction_boundary": 82.60659,
        "core_momentum": 0.028974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484599
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "direction_boundary": 80.639771,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460383
      },
      {
        "date": "2025-08-01",
        "close": 82.0,
        "direction_boundary": 79.656357,
        "core_momentum": 0.029422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46459
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "direction_boundary": 82.60659,
        "core_momentum": 0.234768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546464
      },
      {
        "date": "2025-08-15",
        "close": 98.0,
        "direction_boundary": 79.656357,
        "core_momentum": 0.230285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540741
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "direction_boundary": 78.672943,
        "core_momentum": 0.372772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550437
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "direction_boundary": 80.639771,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560794
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "direction_boundary": 78.672943,
        "core_momentum": 0.321928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558814
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "direction_boundary": 78.672943,
        "core_momentum": 0.385483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55534
      },
      {
        "date": "2025-09-19",
        "close": 105.0,
        "direction_boundary": 77.689529,
        "core_momentum": 0.351533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56066
      },
      {
        "date": "2025-09-26",
        "close": 104.0,
        "direction_boundary": 77.689529,
        "core_momentum": 0.338662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557279
      },
      {
        "date": "2025-10-03",
        "close": 106.0,
        "direction_boundary": 76.706116,
        "core_momentum": 0.381898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557244
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "direction_boundary": 77.689529,
        "core_momentum": 0.364405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557789
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "direction_boundary": 76.706116,
        "core_momentum": 0.355824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552139
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "direction_boundary": 80.639771,
        "core_momentum": 0.33929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551726
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "direction_boundary": 80.639771,
        "core_momentum": 0.376492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550787
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "direction_boundary": 77.689529,
        "core_momentum": 0.390149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48727
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "direction_boundary": 77.689529,
        "core_momentum": 0.390149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486352
      },
      {
        "date": "2025-11-21",
        "close": 107.0,
        "direction_boundary": 78.672943,
        "core_momentum": 0.360061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484314
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "direction_boundary": 77.689529,
        "core_momentum": 0.40302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443013
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "direction_boundary": 80.639771,
        "core_momentum": 0.475699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398171
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "direction_boundary": 80.639771,
        "core_momentum": 0.426095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403778
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 79.656357,
        "core_momentum": 0.431148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4046
      },
      {
        "date": "2025-12-26",
        "close": 113.0,
        "direction_boundary": 78.672943,
        "core_momentum": 0.436326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396067
      },
      {
        "date": "2026-01-02",
        "close": 114.0,
        "direction_boundary": 76.706116,
        "core_momentum": 0.486192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395643
      },
      {
        "date": "2026-01-09",
        "close": 113.0,
        "direction_boundary": 76.706116,
        "core_momentum": 0.473155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396558
      },
      {
        "date": "2026-01-16",
        "close": 114.0,
        "direction_boundary": 72.772476,
        "core_momentum": 0.566526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393275
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "direction_boundary": 65.888588,
        "core_momentum": 0.745371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39296
      },
      {
        "date": "2026-01-30",
        "close": 107.0,
        "direction_boundary": 65.888588,
        "core_momentum": 0.623953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40474
      },
      {
        "date": "2026-02-06",
        "close": 102.0,
        "direction_boundary": 64.905182,
        "core_momentum": 0.571523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280308
      },
      {
        "date": "2026-02-13",
        "close": 104.0,
        "direction_boundary": 60.971531,
        "core_momentum": 0.705714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275417
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "direction_boundary": 63.921768,
        "core_momentum": 0.705209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2026-02-27",
        "close": 107.0,
        "direction_boundary": 64.905182,
        "core_momentum": 0.648559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23586
      },
      {
        "date": "2026-03-06",
        "close": 102.0,
        "direction_boundary": 63.921768,
        "core_momentum": 0.595701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244138
      },
      {
        "date": "2026-03-13",
        "close": 80.0,
        "direction_boundary": 61.954941,
        "core_momentum": 0.291261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407318
      },
      {
        "date": "2026-03-20",
        "close": 84.0,
        "direction_boundary": 61.954941,
        "core_momentum": 0.355824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414009
      },
      {
        "date": "2026-03-27",
        "close": 89.0,
        "direction_boundary": 59.988121,
        "core_momentum": 0.483627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424111
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "direction_boundary": 60.971531,
        "core_momentum": 0.377692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428409
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "direction_boundary": 62.938354,
        "core_momentum": 0.461748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450228
      },
      {
        "date": "2026-04-17",
        "close": 95.0,
        "direction_boundary": 59.988121,
        "core_momentum": 0.583647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452716
      },
      {
        "date": "2026-04-24",
        "close": 92.816093,
        "direction_boundary": 59.988121,
        "core_momentum": 0.547241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449499
      },
      {
        "date": "2026-05-01",
        "close": 91.839081,
        "direction_boundary": 59.988121,
        "core_momentum": 0.530954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446963
      },
      {
        "date": "2026-05-08",
        "close": 89.885056,
        "direction_boundary": 73.755882,
        "core_momentum": 0.218683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446507
      },
      {
        "date": "2026-05-15",
        "close": 92.816093,
        "direction_boundary": 76.706116,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449728
      },
      {
        "date": "2026-05-22",
        "close": 85.0,
        "direction_boundary": 80.639771,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46395
      },
      {
        "date": "2026-05-29",
        "close": 82.06897,
        "direction_boundary": 93.424118,
        "core_momentum": -0.121544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46358
      },
      {
        "date": "2026-06-05",
        "close": 75.229889,
        "direction_boundary": 80.639771,
        "core_momentum": -0.067087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452392
      },
      {
        "date": "2026-06-12",
        "close": 82.06897,
        "direction_boundary": 81.0,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474218
      },
      {
        "date": "2026-06-19",
        "close": 87.931038,
        "direction_boundary": 83.0,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487668
      },
      {
        "date": "2026-06-26",
        "close": 86.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487957
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487458
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489905
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491415
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499129
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490591
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487269
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 87.523651,
        "volume": 2135366400
      },
      {
        "date": "2024-06-21",
        "close": 89.490471,
        "volume": 253466200
      },
      {
        "date": "2024-06-28",
        "close": 90.473885,
        "volume": 197053100
      },
      {
        "date": "2024-07-05",
        "close": 87.523651,
        "volume": 88997100
      },
      {
        "date": "2024-07-12",
        "close": 82.60659,
        "volume": 73774000
      },
      {
        "date": "2024-07-19",
        "close": 80.639771,
        "volume": 69104000
      },
      {
        "date": "2024-07-26",
        "close": 79.656357,
        "volume": 171500800
      },
      {
        "date": "2024-08-02",
        "close": 82.60659,
        "volume": 68733500
      },
      {
        "date": "2024-08-09",
        "close": 79.656357,
        "volume": 92436800
      },
      {
        "date": "2024-08-16",
        "close": 78.672943,
        "volume": 16945700
      },
      {
        "date": "2024-08-23",
        "close": 80.639771,
        "volume": 25310900
      },
      {
        "date": "2024-08-30",
        "close": 78.672943,
        "volume": 13968200
      },
      {
        "date": "2024-09-06",
        "close": 78.672943,
        "volume": 21780900
      },
      {
        "date": "2024-09-13",
        "close": 77.689529,
        "volume": 13595400
      },
      {
        "date": "2024-09-20",
        "close": 77.689529,
        "volume": 7928700
      },
      {
        "date": "2024-09-27",
        "close": 76.706116,
        "volume": 14405300
      },
      {
        "date": "2024-10-04",
        "close": 77.689529,
        "volume": 7545000
      },
      {
        "date": "2024-10-11",
        "close": 76.706116,
        "volume": 9478800
      },
      {
        "date": "2024-10-18",
        "close": 80.639771,
        "volume": 19842600
      },
      {
        "date": "2024-10-25",
        "close": 80.639771,
        "volume": 7617000
      },
      {
        "date": "2024-11-01",
        "close": 77.689529,
        "volume": 8324300
      },
      {
        "date": "2024-11-08",
        "close": 77.689529,
        "volume": 6947900
      },
      {
        "date": "2024-11-15",
        "close": 78.672943,
        "volume": 10919900
      },
      {
        "date": "2024-11-22",
        "close": 77.689529,
        "volume": 22072000
      },
      {
        "date": "2024-11-29",
        "close": 80.639771,
        "volume": 15342100
      },
      {
        "date": "2024-12-06",
        "close": 80.639771,
        "volume": 11061700
      },
      {
        "date": "2024-12-13",
        "close": 79.656357,
        "volume": 23016800
      },
      {
        "date": "2024-12-20",
        "close": 78.672943,
        "volume": 7893800
      },
      {
        "date": "2024-12-27",
        "close": 76.706116,
        "volume": 5168500
      },
      {
        "date": "2025-01-03",
        "close": 76.706116,
        "volume": 2068700
      },
      {
        "date": "2025-01-10",
        "close": 72.772476,
        "volume": 5336000
      },
      {
        "date": "2025-01-17",
        "close": 65.888588,
        "volume": 18401400
      },
      {
        "date": "2025-01-24",
        "close": 65.888588,
        "volume": 5680800
      },
      {
        "date": "2025-01-31",
        "close": 64.905182,
        "volume": 2127200
      },
      {
        "date": "2025-02-07",
        "close": 60.971531,
        "volume": 7672300
      },
      {
        "date": "2025-02-14",
        "close": 63.921768,
        "volume": 7417800
      },
      {
        "date": "2025-02-21",
        "close": 64.905182,
        "volume": 7301400
      },
      {
        "date": "2025-02-28",
        "close": 63.921768,
        "volume": 6545400
      },
      {
        "date": "2025-03-07",
        "close": 61.954941,
        "volume": 1895100
      },
      {
        "date": "2025-03-14",
        "close": 61.954941,
        "volume": 1815100
      },
      {
        "date": "2025-03-21",
        "close": 59.988121,
        "volume": 8586100
      },
      {
        "date": "2025-03-28",
        "close": 60.971531,
        "volume": 1270800
      },
      {
        "date": "2025-04-11",
        "close": 62.938354,
        "volume": 3315900
      },
      {
        "date": "2025-04-18",
        "close": 59.988121,
        "volume": 3953700
      },
      {
        "date": "2025-04-25",
        "close": 59.988121,
        "volume": 3038900
      },
      {
        "date": "2025-05-02",
        "close": 59.988121,
        "volume": 3171800
      },
      {
        "date": "2025-05-09",
        "close": 73.755882,
        "volume": 288160900
      },
      {
        "date": "2025-05-16",
        "close": 76.706116,
        "volume": 143733600
      },
      {
        "date": "2025-05-23",
        "close": 80.639771,
        "volume": 153895800
      },
      {
        "date": "2025-05-30",
        "close": 93.424118,
        "volume": 90059100
      },
      {
        "date": "2025-06-06",
        "close": 80.639771,
        "volume": 50209600
      },
      {
        "date": "2025-06-13",
        "close": 81.0,
        "volume": 19804600
      },
      {
        "date": "2025-06-20",
        "close": 83.0,
        "volume": 23083100
      },
      {
        "date": "2025-06-27",
        "close": 79.0,
        "volume": 15159300
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "volume": 8896000
      },
      {
        "date": "2025-07-11",
        "close": 81.0,
        "volume": 9919100
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "volume": 61867000
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "volume": 11802400
      },
      {
        "date": "2025-08-01",
        "close": 82.0,
        "volume": 17234600
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "volume": 172981700
      },
      {
        "date": "2025-08-15",
        "close": 98.0,
        "volume": 38492600
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "volume": 75882100
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "volume": 39277900
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "volume": 231694400
      },
      {
        "date": "2025-09-12",
        "close": 109.0,
        "volume": 145467000
      },
      {
        "date": "2025-09-19",
        "close": 105.0,
        "volume": 50191800
      },
      {
        "date": "2025-09-26",
        "close": 104.0,
        "volume": 22603900
      },
      {
        "date": "2025-10-03",
        "close": 106.0,
        "volume": 30965100
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 37827900
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "volume": 9306400
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "volume": 18239100
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "volume": 10024600
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "volume": 3577300
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "volume": 17293200
      },
      {
        "date": "2025-11-21",
        "close": 107.0,
        "volume": 9095500
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "volume": 10234500
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "volume": 85421900
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "volume": 24245700
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 13910300
      },
      {
        "date": "2025-12-26",
        "close": 113.0,
        "volume": 4391400
      },
      {
        "date": "2026-01-02",
        "close": 114.0,
        "volume": 5134700
      },
      {
        "date": "2026-01-09",
        "close": 113.0,
        "volume": 15576600
      },
      {
        "date": "2026-01-16",
        "close": 114.0,
        "volume": 6004500
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "volume": 15968200
      },
      {
        "date": "2026-01-30",
        "close": 107.0,
        "volume": 46731100
      },
      {
        "date": "2026-02-06",
        "close": 102.0,
        "volume": 39695900
      },
      {
        "date": "2026-02-13",
        "close": 104.0,
        "volume": 9506400
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "volume": 4346900
      },
      {
        "date": "2026-02-27",
        "close": 107.0,
        "volume": 5082700
      },
      {
        "date": "2026-03-06",
        "close": 102.0,
        "volume": 20558400
      },
      {
        "date": "2026-03-13",
        "close": 80.0,
        "volume": 23421900
      },
      {
        "date": "2026-03-20",
        "close": 84.0,
        "volume": 11157400
      },
      {
        "date": "2026-03-27",
        "close": 89.0,
        "volume": 1404300
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "volume": 42973900
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "volume": 40130400
      },
      {
        "date": "2026-04-17",
        "close": 95.0,
        "volume": 15290100
      },
      {
        "date": "2026-04-24",
        "close": 92.816093,
        "volume": 8223700
      },
      {
        "date": "2026-05-01",
        "close": 91.839081,
        "volume": 4214400
      },
      {
        "date": "2026-05-08",
        "close": 89.885056,
        "volume": 7808000
      },
      {
        "date": "2026-05-15",
        "close": 92.816093,
        "volume": 69325100
      },
      {
        "date": "2026-05-22",
        "close": 85.0,
        "volume": 10843400
      },
      {
        "date": "2026-05-29",
        "close": 82.06897,
        "volume": 3660100
      },
      {
        "date": "2026-06-05",
        "close": 75.229889,
        "volume": 491700
      },
      {
        "date": "2026-06-12",
        "close": 82.06897,
        "volume": 2164200
      },
      {
        "date": "2026-06-19",
        "close": 87.931038,
        "volume": 2262600
      },
      {
        "date": "2026-06-26",
        "close": 86.0,
        "volume": 2426200
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "volume": 204800
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "volume": 4789900
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "volume": 3204000
      },
      {
        "date": "2026-07-24",
        "close": 93.0,
        "volume": 47942300
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "volume": 12547900
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 8035700
      }
    ],
    "sharemaestro_context": {
      "trend": 92.855173,
      "fair_value": 87.081492,
      "market_activity": -5.577737,
      "market_dynamics": 0.665856,
      "relative_strength": 9.757456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.121008
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}