{
  "ticker": {
    "uuid": "37da73cf-72be-40f6-a0c4-777fca30e58a",
    "symbol": "IJPN",
    "name": "iShares MSCI Japan UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.863976,
    "boundary_margin": 0.298626,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199062,
    "volatility_stability": 1.0514,
    "risk_context": 0.5024,
    "current_regime": {
      "move": 0.34761,
      "interruption": -0.100338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.090554,
        "direction_boundary": 13.184985,
        "core_momentum": -0.007162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13307
      },
      {
        "date": "2023-08-25",
        "close": 13.320245,
        "direction_boundary": 13.090754,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133473
      },
      {
        "date": "2023-09-01",
        "close": 13.773889,
        "direction_boundary": 12.617709,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2023-09-08",
        "close": 13.835139,
        "direction_boundary": 12.570592,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137561
      },
      {
        "date": "2023-09-15",
        "close": 14.200732,
        "direction_boundary": 12.551744,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2023-09-22",
        "close": 13.978696,
        "direction_boundary": 12.272818,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2023-09-29",
        "close": 13.706894,
        "direction_boundary": 11.98258,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2023-10-06",
        "close": 13.406381,
        "direction_boundary": 12.180469,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139024
      },
      {
        "date": "2023-10-13",
        "close": 13.613103,
        "direction_boundary": 11.899656,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2023-10-20",
        "close": 13.193914,
        "direction_boundary": 11.848773,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147666
      },
      {
        "date": "2023-10-27",
        "close": 13.130751,
        "direction_boundary": 11.98258,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147066
      },
      {
        "date": "2023-11-03",
        "close": 13.869593,
        "direction_boundary": 12.144661,
        "core_momentum": 0.142032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163514
      },
      {
        "date": "2023-11-10",
        "close": 13.503999,
        "direction_boundary": 12.591323,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2023-11-17",
        "close": 13.710722,
        "direction_boundary": 12.491435,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2023-11-24",
        "close": 13.716464,
        "direction_boundary": 12.823133,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2023-12-01",
        "close": 13.888734,
        "direction_boundary": 12.644093,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2023-12-08",
        "close": 13.972956,
        "direction_boundary": 12.555513,
        "core_momentum": 0.112894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161244
      },
      {
        "date": "2023-12-15",
        "close": 13.972956,
        "direction_boundary": 12.252086,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161168
      },
      {
        "date": "2023-12-22",
        "close": 14.028462,
        "direction_boundary": 12.287893,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2023-12-29",
        "close": 14.09737,
        "direction_boundary": 12.163507,
        "core_momentum": 0.158989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2024-01-05",
        "close": 14.212216,
        "direction_boundary": 12.242661,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2024-01-12",
        "close": 14.783934,
        "direction_boundary": 12.486386,
        "core_momentum": 0.184004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2024-01-19",
        "close": 14.651007,
        "direction_boundary": 12.678132,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2024-01-26",
        "close": 14.695314,
        "direction_boundary": 12.900256,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2024-02-02",
        "close": 14.920715,
        "direction_boundary": 12.83381,
        "core_momentum": 0.16261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2024-02-09",
        "close": 14.968877,
        "direction_boundary": 12.966704,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147109
      },
      {
        "date": "2024-02-16",
        "close": 15.317574,
        "direction_boundary": 12.710406,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2024-02-23",
        "close": 15.5449,
        "direction_boundary": 12.556629,
        "core_momentum": 0.237984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2024-03-01",
        "close": 15.776079,
        "direction_boundary": 12.841403,
        "core_momentum": 0.228532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-03-08",
        "close": 15.874331,
        "direction_boundary": 12.831908,
        "core_momentum": 0.237098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2024-03-15",
        "close": 15.519855,
        "direction_boundary": 12.482586,
        "core_momentum": 0.24332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2024-03-22",
        "close": 16.172939,
        "direction_boundary": 12.632568,
        "core_momentum": 0.280257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2024-03-29",
        "close": 16.088173,
        "direction_boundary": 12.867981,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2024-04-05",
        "close": 15.718284,
        "direction_boundary": 12.604092,
        "core_momentum": 0.247078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2024-04-12",
        "close": 15.891667,
        "direction_boundary": 12.687624,
        "core_momentum": 0.252533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2024-04-19",
        "close": 15.259779,
        "direction_boundary": 12.761666,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147544
      },
      {
        "date": "2024-04-26",
        "close": 15.27519,
        "direction_boundary": 12.636367,
        "core_momentum": 0.208828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2024-05-03",
        "close": 15.608474,
        "direction_boundary": 12.847098,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2024-05-10",
        "close": 15.36959,
        "direction_boundary": 13.211609,
        "core_momentum": 0.16334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2024-05-17",
        "close": 15.406193,
        "direction_boundary": 13.405254,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125872
      },
      {
        "date": "2024-05-24",
        "close": 15.358029,
        "direction_boundary": 13.405254,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126198
      },
      {
        "date": "2024-05-31",
        "close": 15.425457,
        "direction_boundary": 13.750779,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125652
      },
      {
        "date": "2024-06-07",
        "close": 15.5449,
        "direction_boundary": 13.879877,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125727
      },
      {
        "date": "2024-06-14",
        "close": 15.408118,
        "direction_boundary": 13.931137,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126895
      },
      {
        "date": "2024-06-21",
        "close": 15.175012,
        "direction_boundary": 13.431833,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129601
      },
      {
        "date": "2024-06-28",
        "close": 15.706725,
        "direction_boundary": 13.610291,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136734
      },
      {
        "date": "2024-07-05",
        "close": 15.856993,
        "direction_boundary": 13.492584,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13683
      },
      {
        "date": "2024-07-12",
        "close": 16.097803,
        "direction_boundary": 13.368099,
        "core_momentum": 0.204195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2024-07-19",
        "close": 15.83965,
        "direction_boundary": 13.473373,
        "core_momentum": 0.175626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2024-07-26",
        "close": 15.499494,
        "direction_boundary": 13.915531,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2024-08-02",
        "close": 14.490685,
        "direction_boundary": 13.502085,
        "core_momentum": 0.073218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163713
      },
      {
        "date": "2024-08-09",
        "close": 14.591761,
        "direction_boundary": 13.431264,
        "core_momentum": 0.086403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163992
      },
      {
        "date": "2024-08-16",
        "close": 15.491717,
        "direction_boundary": 13.090554,
        "core_momentum": 0.183427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2024-08-23",
        "close": 15.732742,
        "direction_boundary": 13.320245,
        "core_momentum": 0.181115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181874
      },
      {
        "date": "2024-08-30",
        "close": 15.965993,
        "direction_boundary": 13.773889,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2024-09-06",
        "close": 15.11463,
        "direction_boundary": 13.835139,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197054
      },
      {
        "date": "2024-09-13",
        "close": 15.553919,
        "direction_boundary": 14.200732,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2024-09-20",
        "close": 15.695812,
        "direction_boundary": 13.978696,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190616
      },
      {
        "date": "2024-09-27",
        "close": 15.822158,
        "direction_boundary": 13.706894,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190933
      },
      {
        "date": "2024-10-04",
        "close": 16.035969,
        "direction_boundary": 13.406381,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2024-10-11",
        "close": 15.952389,
        "direction_boundary": 13.613103,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188595
      },
      {
        "date": "2024-10-18",
        "close": 15.847426,
        "direction_boundary": 13.193914,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2024-10-25",
        "close": 15.310949,
        "direction_boundary": 13.130751,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186369
      },
      {
        "date": "2024-11-01",
        "close": 15.456731,
        "direction_boundary": 13.869593,
        "core_momentum": 0.114433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184321
      },
      {
        "date": "2024-11-08",
        "close": 15.894075,
        "direction_boundary": 13.503999,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18702
      },
      {
        "date": "2024-11-15",
        "close": 15.726911,
        "direction_boundary": 13.710722,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2024-11-22",
        "close": 16.032084,
        "direction_boundary": 13.716464,
        "core_momentum": 0.16882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189347
      },
      {
        "date": "2024-11-29",
        "close": 16.158426,
        "direction_boundary": 13.888734,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2024-12-06",
        "close": 16.525795,
        "direction_boundary": 13.972956,
        "core_momentum": 0.182699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191528
      },
      {
        "date": "2024-12-13",
        "close": 16.2906,
        "direction_boundary": 13.972956,
        "core_momentum": 0.165866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2024-12-20",
        "close": 15.95822,
        "direction_boundary": 14.028462,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193432
      },
      {
        "date": "2024-12-27",
        "close": 16.243952,
        "direction_boundary": 14.09737,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2025-01-03",
        "close": 16.280882,
        "direction_boundary": 14.212216,
        "core_momentum": 0.145555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2025-01-10",
        "close": 15.927119,
        "direction_boundary": 14.783934,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190262
      },
      {
        "date": "2025-01-17",
        "close": 16.069965,
        "direction_boundary": 14.651007,
        "core_momentum": 0.096851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2025-01-24",
        "close": 16.301611,
        "direction_boundary": 14.695314,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2025-01-31",
        "close": 16.576447,
        "direction_boundary": 14.920715,
        "core_momentum": 0.110969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2025-02-07",
        "close": 16.625523,
        "direction_boundary": 14.968877,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2025-02-14",
        "close": 16.484182,
        "direction_boundary": 15.317574,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2025-02-21",
        "close": 16.60393,
        "direction_boundary": 15.5449,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2025-02-28",
        "close": 16.43903,
        "direction_boundary": 15.776079,
        "core_momentum": 0.042023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2025-03-07",
        "close": 16.036592,
        "direction_boundary": 15.874331,
        "core_momentum": 0.010222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118587
      },
      {
        "date": "2025-03-14",
        "close": 16.140638,
        "direction_boundary": 15.519855,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112557
      },
      {
        "date": "2025-03-21",
        "close": 16.423325,
        "direction_boundary": 16.172939,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2025-03-28",
        "close": 16.007147,
        "direction_boundary": 16.088173,
        "core_momentum": -0.005036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119963
      },
      {
        "date": "2025-04-04",
        "close": 14.258021,
        "direction_boundary": 15.718284,
        "core_momentum": -0.092902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2025-04-11",
        "close": 14.220722,
        "direction_boundary": 15.891667,
        "core_momentum": -0.105146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199411
      },
      {
        "date": "2025-04-18",
        "close": 15.060931,
        "direction_boundary": 15.259779,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2025-04-25",
        "close": 15.467294,
        "direction_boundary": 15.27519,
        "core_momentum": 0.012576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215224
      },
      {
        "date": "2025-05-02",
        "close": 15.84617,
        "direction_boundary": 15.608474,
        "core_momentum": 0.015229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217425
      },
      {
        "date": "2025-05-09",
        "close": 15.975736,
        "direction_boundary": 15.36959,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21423
      },
      {
        "date": "2025-05-16",
        "close": 16.227013,
        "direction_boundary": 15.406193,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214674
      },
      {
        "date": "2025-05-23",
        "close": 16.07193,
        "direction_boundary": 15.358029,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213554
      },
      {
        "date": "2025-05-30",
        "close": 16.289835,
        "direction_boundary": 15.425457,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214104
      },
      {
        "date": "2025-06-06",
        "close": 16.211311,
        "direction_boundary": 15.5449,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211785
      },
      {
        "date": "2025-06-13",
        "close": 15.983589,
        "direction_boundary": 15.408118,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211761
      },
      {
        "date": "2025-06-20",
        "close": 15.736238,
        "direction_boundary": 15.175012,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210932
      },
      {
        "date": "2025-06-27",
        "close": 16.191679,
        "direction_boundary": 15.706725,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213318
      },
      {
        "date": "2025-07-04",
        "close": 15.861877,
        "direction_boundary": 15.856993,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215151
      },
      {
        "date": "2025-07-11",
        "close": 15.600784,
        "direction_boundary": 16.097803,
        "core_momentum": -0.030875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214231
      },
      {
        "date": "2025-07-18",
        "close": 15.578497,
        "direction_boundary": 15.83965,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213772
      },
      {
        "date": "2025-07-25",
        "close": 16.250994,
        "direction_boundary": 15.499494,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2025-08-01",
        "close": 16.147837,
        "direction_boundary": 14.490685,
        "core_momentum": 0.11436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22001
      },
      {
        "date": "2025-08-08",
        "close": 16.863976,
        "direction_boundary": 14.591761,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228451
      },
      {
        "date": "2025-08-15",
        "close": 17.058384,
        "direction_boundary": 15.491717,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2025-08-22",
        "close": 17.262711,
        "direction_boundary": 15.732742,
        "core_momentum": 0.097247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228878
      },
      {
        "date": "2025-08-29",
        "close": 16.879845,
        "direction_boundary": 15.965993,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230769
      },
      {
        "date": "2025-09-05",
        "close": 17.012758,
        "direction_boundary": 15.11463,
        "core_momentum": 0.125582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22789
      },
      {
        "date": "2025-09-12",
        "close": 17.363884,
        "direction_boundary": 15.553919,
        "core_momentum": 0.116367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229223
      },
      {
        "date": "2025-09-19",
        "close": 17.344046,
        "direction_boundary": 15.695812,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228308
      },
      {
        "date": "2025-09-26",
        "close": 17.353966,
        "direction_boundary": 15.822158,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224799
      },
      {
        "date": "2025-10-03",
        "close": 17.597969,
        "direction_boundary": 16.035969,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2025-10-10",
        "close": 17.167492,
        "direction_boundary": 15.952389,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2025-10-17",
        "close": 17.6674,
        "direction_boundary": 15.847426,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137683
      },
      {
        "date": "2025-10-24",
        "close": 17.849907,
        "direction_boundary": 15.310949,
        "core_momentum": 0.165826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2025-10-31",
        "close": 18.270464,
        "direction_boundary": 15.456731,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2025-11-07",
        "close": 17.996704,
        "direction_boundary": 15.894075,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2025-11-14",
        "close": 18.280382,
        "direction_boundary": 15.726911,
        "core_momentum": 0.162363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2025-11-21",
        "close": 17.701124,
        "direction_boundary": 16.032084,
        "core_momentum": 0.104106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14533
      },
      {
        "date": "2025-11-28",
        "close": 18.064152,
        "direction_boundary": 16.158426,
        "core_momentum": 0.11794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2025-12-05",
        "close": 18.119698,
        "direction_boundary": 16.525795,
        "core_momentum": 0.096449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14601
      },
      {
        "date": "2025-12-12",
        "close": 18.056217,
        "direction_boundary": 16.2906,
        "core_momentum": 0.108383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144057
      },
      {
        "date": "2025-12-19",
        "close": 18.044313,
        "direction_boundary": 15.95822,
        "core_momentum": 0.130722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2025-12-26",
        "close": 18.093908,
        "direction_boundary": 16.243952,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2026-01-02",
        "close": 18.133583,
        "direction_boundary": 16.280882,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2026-01-09",
        "close": 19.018343,
        "direction_boundary": 15.927119,
        "core_momentum": 0.194086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2026-01-16",
        "close": 19.334,
        "direction_boundary": 16.069965,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2026-01-23",
        "close": 18.784,
        "direction_boundary": 16.301611,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2026-01-30",
        "close": 18.959999,
        "direction_boundary": 16.576447,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140319
      },
      {
        "date": "2026-02-06",
        "close": 19.76,
        "direction_boundary": 16.625523,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2026-02-13",
        "close": 20.690001,
        "direction_boundary": 16.484182,
        "core_momentum": 0.255143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2026-02-20",
        "close": 20.295,
        "direction_boundary": 16.60393,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154061
      },
      {
        "date": "2026-02-27",
        "close": 20.57,
        "direction_boundary": 16.43903,
        "core_momentum": 0.25129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2026-03-06",
        "close": 19.414,
        "direction_boundary": 16.036592,
        "core_momentum": 0.210606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174162
      },
      {
        "date": "2026-03-13",
        "close": 19.194,
        "direction_boundary": 16.140638,
        "core_momentum": 0.189172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2026-03-20",
        "close": 18.625999,
        "direction_boundary": 16.423325,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2026-03-27",
        "close": 18.614,
        "direction_boundary": 16.007147,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2026-04-03",
        "close": 19.356001,
        "direction_boundary": 14.258021,
        "core_momentum": 0.357552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2026-04-10",
        "close": 19.695999,
        "direction_boundary": 14.220722,
        "core_momentum": 0.385021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2026-04-17",
        "close": 20.129999,
        "direction_boundary": 15.060931,
        "core_momentum": 0.336571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181491
      },
      {
        "date": "2026-04-24",
        "close": 19.518,
        "direction_boundary": 15.467294,
        "core_momentum": 0.261888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187962
      },
      {
        "date": "2026-05-01",
        "close": 19.832001,
        "direction_boundary": 15.84617,
        "core_momentum": 0.251533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2026-05-08",
        "close": 20.52,
        "direction_boundary": 15.975736,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189511
      },
      {
        "date": "2026-05-15",
        "close": 20.620001,
        "direction_boundary": 16.227013,
        "core_momentum": 0.270721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188895
      },
      {
        "date": "2026-05-22",
        "close": 20.76,
        "direction_boundary": 16.07193,
        "core_momentum": 0.291693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181274
      },
      {
        "date": "2026-05-29",
        "close": 20.9,
        "direction_boundary": 16.289835,
        "core_momentum": 0.283009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2026-06-05",
        "close": 21.014999,
        "direction_boundary": 16.211311,
        "core_momentum": 0.296317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2026-06-12",
        "close": 20.877132,
        "direction_boundary": 15.983589,
        "core_momentum": 0.30616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2026-06-19",
        "close": 21.928677,
        "direction_boundary": 15.736238,
        "core_momentum": 0.393515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2026-06-26",
        "close": 21.407866,
        "direction_boundary": 16.191679,
        "core_momentum": 0.322152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194878
      },
      {
        "date": "2026-07-03",
        "close": 21.58643,
        "direction_boundary": 15.861877,
        "core_momentum": 0.3609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2026-07-10",
        "close": 21.665791,
        "direction_boundary": 15.600784,
        "core_momentum": 0.388763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2026-07-17",
        "close": 20.610001,
        "direction_boundary": 15.578497,
        "core_momentum": 0.322977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2026-07-24",
        "close": 21.129999,
        "direction_boundary": 16.250994,
        "core_momentum": 0.300228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2026-07-31",
        "close": 20.934999,
        "direction_boundary": 16.147837,
        "core_momentum": 0.296458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "direction_boundary": 16.863976,
        "core_momentum": 0.298626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.090554,
        "volume": 195450
      },
      {
        "date": "2023-08-25",
        "close": 13.320245,
        "volume": 46420
      },
      {
        "date": "2023-09-01",
        "close": 13.773889,
        "volume": 90908
      },
      {
        "date": "2023-09-08",
        "close": 13.835139,
        "volume": 82381
      },
      {
        "date": "2023-09-15",
        "close": 14.200732,
        "volume": 123430
      },
      {
        "date": "2023-09-22",
        "close": 13.978696,
        "volume": 181517
      },
      {
        "date": "2023-09-29",
        "close": 13.706894,
        "volume": 116723
      },
      {
        "date": "2023-10-06",
        "close": 13.406381,
        "volume": 235813
      },
      {
        "date": "2023-10-13",
        "close": 13.613103,
        "volume": 213159
      },
      {
        "date": "2023-10-20",
        "close": 13.193914,
        "volume": 105883
      },
      {
        "date": "2023-10-27",
        "close": 13.130751,
        "volume": 103719
      },
      {
        "date": "2023-11-03",
        "close": 13.869593,
        "volume": 140411
      },
      {
        "date": "2023-11-10",
        "close": 13.503999,
        "volume": 165834
      },
      {
        "date": "2023-11-17",
        "close": 13.710722,
        "volume": 51538
      },
      {
        "date": "2023-11-24",
        "close": 13.716464,
        "volume": 89825
      },
      {
        "date": "2023-12-01",
        "close": 13.888734,
        "volume": 126142
      },
      {
        "date": "2023-12-08",
        "close": 13.972956,
        "volume": 76288
      },
      {
        "date": "2023-12-15",
        "close": 13.972956,
        "volume": 204664
      },
      {
        "date": "2023-12-22",
        "close": 14.028462,
        "volume": 100143
      },
      {
        "date": "2023-12-29",
        "close": 14.09737,
        "volume": 80740
      },
      {
        "date": "2024-01-05",
        "close": 14.212216,
        "volume": 34933
      },
      {
        "date": "2024-01-12",
        "close": 14.783934,
        "volume": 75272
      },
      {
        "date": "2024-01-19",
        "close": 14.651007,
        "volume": 184171
      },
      {
        "date": "2024-01-26",
        "close": 14.695314,
        "volume": 158412
      },
      {
        "date": "2024-02-02",
        "close": 14.920715,
        "volume": 87011
      },
      {
        "date": "2024-02-09",
        "close": 14.968877,
        "volume": 112548
      },
      {
        "date": "2024-02-16",
        "close": 15.317574,
        "volume": 185756
      },
      {
        "date": "2024-02-23",
        "close": 15.5449,
        "volume": 122052
      },
      {
        "date": "2024-03-01",
        "close": 15.776079,
        "volume": 90495
      },
      {
        "date": "2024-03-08",
        "close": 15.874331,
        "volume": 397265
      },
      {
        "date": "2024-03-15",
        "close": 15.519855,
        "volume": 43017
      },
      {
        "date": "2024-03-22",
        "close": 16.172939,
        "volume": 114445
      },
      {
        "date": "2024-03-29",
        "close": 16.088173,
        "volume": 84413
      },
      {
        "date": "2024-04-05",
        "close": 15.718284,
        "volume": 236874
      },
      {
        "date": "2024-04-12",
        "close": 15.891667,
        "volume": 130899
      },
      {
        "date": "2024-04-19",
        "close": 15.259779,
        "volume": 156491
      },
      {
        "date": "2024-04-26",
        "close": 15.27519,
        "volume": 129044
      },
      {
        "date": "2024-05-03",
        "close": 15.608474,
        "volume": 139865
      },
      {
        "date": "2024-05-10",
        "close": 15.36959,
        "volume": 69924
      },
      {
        "date": "2024-05-17",
        "close": 15.406193,
        "volume": 405780
      },
      {
        "date": "2024-05-24",
        "close": 15.358029,
        "volume": 115333
      },
      {
        "date": "2024-05-31",
        "close": 15.425457,
        "volume": 67803
      },
      {
        "date": "2024-06-07",
        "close": 15.5449,
        "volume": 76707
      },
      {
        "date": "2024-06-14",
        "close": 15.408118,
        "volume": 104488
      },
      {
        "date": "2024-06-21",
        "close": 15.175012,
        "volume": 56490
      },
      {
        "date": "2024-06-28",
        "close": 15.706725,
        "volume": 109972
      },
      {
        "date": "2024-07-05",
        "close": 15.856993,
        "volume": 59957
      },
      {
        "date": "2024-07-12",
        "close": 16.097803,
        "volume": 166903
      },
      {
        "date": "2024-07-19",
        "close": 15.83965,
        "volume": 56275
      },
      {
        "date": "2024-07-26",
        "close": 15.499494,
        "volume": 84133
      },
      {
        "date": "2024-08-02",
        "close": 14.490685,
        "volume": 71071
      },
      {
        "date": "2024-08-09",
        "close": 14.591761,
        "volume": 180460
      },
      {
        "date": "2024-08-16",
        "close": 15.491717,
        "volume": 97653
      },
      {
        "date": "2024-08-23",
        "close": 15.732742,
        "volume": 91924
      },
      {
        "date": "2024-08-30",
        "close": 15.965993,
        "volume": 72483
      },
      {
        "date": "2024-09-06",
        "close": 15.11463,
        "volume": 148867
      },
      {
        "date": "2024-09-13",
        "close": 15.553919,
        "volume": 57889
      },
      {
        "date": "2024-09-20",
        "close": 15.695812,
        "volume": 163225
      },
      {
        "date": "2024-09-27",
        "close": 15.822158,
        "volume": 141419
      },
      {
        "date": "2024-10-04",
        "close": 16.035969,
        "volume": 134307
      },
      {
        "date": "2024-10-11",
        "close": 15.952389,
        "volume": 84319
      },
      {
        "date": "2024-10-18",
        "close": 15.847426,
        "volume": 180209
      },
      {
        "date": "2024-10-25",
        "close": 15.310949,
        "volume": 95506
      },
      {
        "date": "2024-11-01",
        "close": 15.456731,
        "volume": 37958
      },
      {
        "date": "2024-11-08",
        "close": 15.894075,
        "volume": 329315
      },
      {
        "date": "2024-11-15",
        "close": 15.726911,
        "volume": 120542
      },
      {
        "date": "2024-11-22",
        "close": 16.032084,
        "volume": 154924
      },
      {
        "date": "2024-11-29",
        "close": 16.158426,
        "volume": 146484
      },
      {
        "date": "2024-12-06",
        "close": 16.525795,
        "volume": 121980
      },
      {
        "date": "2024-12-13",
        "close": 16.2906,
        "volume": 110472
      },
      {
        "date": "2024-12-20",
        "close": 15.95822,
        "volume": 264690
      },
      {
        "date": "2024-12-27",
        "close": 16.243952,
        "volume": 41817
      },
      {
        "date": "2025-01-03",
        "close": 16.280882,
        "volume": 79514
      },
      {
        "date": "2025-01-10",
        "close": 15.927119,
        "volume": 129177
      },
      {
        "date": "2025-01-17",
        "close": 16.069965,
        "volume": 150696
      },
      {
        "date": "2025-01-24",
        "close": 16.301611,
        "volume": 84924
      },
      {
        "date": "2025-01-31",
        "close": 16.576447,
        "volume": 320630
      },
      {
        "date": "2025-02-07",
        "close": 16.625523,
        "volume": 127613
      },
      {
        "date": "2025-02-14",
        "close": 16.484182,
        "volume": 89280
      },
      {
        "date": "2025-02-21",
        "close": 16.60393,
        "volume": 152066
      },
      {
        "date": "2025-02-28",
        "close": 16.43903,
        "volume": 267001
      },
      {
        "date": "2025-03-07",
        "close": 16.036592,
        "volume": 197023
      },
      {
        "date": "2025-03-14",
        "close": 16.140638,
        "volume": 130594
      },
      {
        "date": "2025-03-21",
        "close": 16.423325,
        "volume": 335128
      },
      {
        "date": "2025-03-28",
        "close": 16.007147,
        "volume": 121756
      },
      {
        "date": "2025-04-04",
        "close": 14.258021,
        "volume": 106750
      },
      {
        "date": "2025-04-11",
        "close": 14.220722,
        "volume": 177926
      },
      {
        "date": "2025-04-18",
        "close": 15.060931,
        "volume": 46173
      },
      {
        "date": "2025-04-25",
        "close": 15.467294,
        "volume": 58210
      },
      {
        "date": "2025-05-02",
        "close": 15.84617,
        "volume": 57922
      },
      {
        "date": "2025-05-09",
        "close": 15.975736,
        "volume": 53053
      },
      {
        "date": "2025-05-16",
        "close": 16.227013,
        "volume": 76368
      },
      {
        "date": "2025-05-23",
        "close": 16.07193,
        "volume": 68298
      },
      {
        "date": "2025-05-30",
        "close": 16.289835,
        "volume": 75899
      },
      {
        "date": "2025-06-06",
        "close": 16.211311,
        "volume": 163343
      },
      {
        "date": "2025-06-13",
        "close": 15.983589,
        "volume": 54425
      },
      {
        "date": "2025-06-20",
        "close": 15.736238,
        "volume": 89481
      },
      {
        "date": "2025-06-27",
        "close": 16.191679,
        "volume": 42933
      },
      {
        "date": "2025-07-04",
        "close": 15.861877,
        "volume": 38966
      },
      {
        "date": "2025-07-11",
        "close": 15.600784,
        "volume": 56167
      },
      {
        "date": "2025-07-18",
        "close": 15.578497,
        "volume": 119514
      },
      {
        "date": "2025-07-25",
        "close": 16.250994,
        "volume": 175256
      },
      {
        "date": "2025-08-01",
        "close": 16.147837,
        "volume": 180524
      },
      {
        "date": "2025-08-08",
        "close": 16.863976,
        "volume": 265609
      },
      {
        "date": "2025-08-15",
        "close": 17.058384,
        "volume": 149590
      },
      {
        "date": "2025-08-22",
        "close": 17.262711,
        "volume": 240919
      },
      {
        "date": "2025-08-29",
        "close": 16.879845,
        "volume": 464666
      },
      {
        "date": "2025-09-05",
        "close": 17.012758,
        "volume": 156000
      },
      {
        "date": "2025-09-12",
        "close": 17.363884,
        "volume": 95182
      },
      {
        "date": "2025-09-19",
        "close": 17.344046,
        "volume": 252834
      },
      {
        "date": "2025-09-26",
        "close": 17.353966,
        "volume": 84742
      },
      {
        "date": "2025-10-03",
        "close": 17.597969,
        "volume": 113881
      },
      {
        "date": "2025-10-10",
        "close": 17.167492,
        "volume": 189010
      },
      {
        "date": "2025-10-17",
        "close": 17.6674,
        "volume": 209083
      },
      {
        "date": "2025-10-24",
        "close": 17.849907,
        "volume": 119015
      },
      {
        "date": "2025-10-31",
        "close": 18.270464,
        "volume": 807733
      },
      {
        "date": "2025-11-07",
        "close": 17.996704,
        "volume": 334224
      },
      {
        "date": "2025-11-14",
        "close": 18.280382,
        "volume": 361191
      },
      {
        "date": "2025-11-21",
        "close": 17.701124,
        "volume": 234786
      },
      {
        "date": "2025-11-28",
        "close": 18.064152,
        "volume": 133069
      },
      {
        "date": "2025-12-05",
        "close": 18.119698,
        "volume": 101056
      },
      {
        "date": "2025-12-12",
        "close": 18.056217,
        "volume": 133106
      },
      {
        "date": "2025-12-19",
        "close": 18.044313,
        "volume": 68928
      },
      {
        "date": "2025-12-26",
        "close": 18.093908,
        "volume": 34869
      },
      {
        "date": "2026-01-02",
        "close": 18.133583,
        "volume": 66364
      },
      {
        "date": "2026-01-09",
        "close": 19.018343,
        "volume": 169476
      },
      {
        "date": "2026-01-16",
        "close": 19.334,
        "volume": 113287
      },
      {
        "date": "2026-01-23",
        "close": 18.784,
        "volume": 191082
      },
      {
        "date": "2026-01-30",
        "close": 18.959999,
        "volume": 207060
      },
      {
        "date": "2026-02-06",
        "close": 19.76,
        "volume": 444248
      },
      {
        "date": "2026-02-13",
        "close": 20.690001,
        "volume": 217899
      },
      {
        "date": "2026-02-20",
        "close": 20.295,
        "volume": 154581
      },
      {
        "date": "2026-02-27",
        "close": 20.57,
        "volume": 231954
      },
      {
        "date": "2026-03-06",
        "close": 19.414,
        "volume": 407659
      },
      {
        "date": "2026-03-13",
        "close": 19.194,
        "volume": 378747
      },
      {
        "date": "2026-03-20",
        "close": 18.625999,
        "volume": 324244
      },
      {
        "date": "2026-03-27",
        "close": 18.614,
        "volume": 656570
      },
      {
        "date": "2026-04-03",
        "close": 19.356001,
        "volume": 253818
      },
      {
        "date": "2026-04-10",
        "close": 19.695999,
        "volume": 383889
      },
      {
        "date": "2026-04-17",
        "close": 20.129999,
        "volume": 301068
      },
      {
        "date": "2026-04-24",
        "close": 19.518,
        "volume": 820431
      },
      {
        "date": "2026-05-01",
        "close": 19.832001,
        "volume": 207905
      },
      {
        "date": "2026-05-08",
        "close": 20.52,
        "volume": 467662
      },
      {
        "date": "2026-05-15",
        "close": 20.620001,
        "volume": 552634
      },
      {
        "date": "2026-05-22",
        "close": 20.76,
        "volume": 443527
      },
      {
        "date": "2026-05-29",
        "close": 20.9,
        "volume": 254665
      },
      {
        "date": "2026-06-05",
        "close": 21.014999,
        "volume": 57371
      },
      {
        "date": "2026-06-12",
        "close": 20.877132,
        "volume": 25607
      },
      {
        "date": "2026-06-19",
        "close": 21.928677,
        "volume": 47801
      },
      {
        "date": "2026-06-26",
        "close": 21.407866,
        "volume": 5587
      },
      {
        "date": "2026-07-03",
        "close": 21.58643,
        "volume": 25508
      },
      {
        "date": "2026-07-10",
        "close": 21.665791,
        "volume": 219035
      },
      {
        "date": "2026-07-17",
        "close": 20.610001,
        "volume": 196621
      },
      {
        "date": "2026-07-24",
        "close": 21.129999,
        "volume": 174584
      },
      {
        "date": "2026-07-31",
        "close": 20.934999,
        "volume": 116464
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "volume": 264197
      }
    ],
    "sharemaestro_context": {
      "trend": 20.28763,
      "fair_value": 16.625633,
      "market_activity": 24.576123,
      "market_dynamics": 0.017618,
      "relative_strength": -1.973305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003355,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01728,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096079,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000771,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.010141
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016426
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.045471
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.23296
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.059112
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.025511
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001429
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34761
      }
    ]
  }
}