{
  "ticker": {
    "uuid": "37dd5a3f-15af-4e49-9bc0-a0039ef3ae62",
    "symbol": "TMDV",
    "name": "PROSHARES RUSSELL U.S. DIVIDEND GROWERS ETF PROSHARES RUSSELL US DIVIDEND GROWERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.8713,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.807322,
    "boundary_margin": 0.150916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131349,
    "volatility_stability": 0.926,
    "risk_context": 0.7613,
    "current_regime": {
      "move": 0.147815,
      "interruption": -0.098218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.989982,
        "direction_boundary": 44.005627,
        "core_momentum": -0.02308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140541
      },
      {
        "date": "2023-08-25",
        "close": 42.805394,
        "direction_boundary": 42.58456,
        "core_momentum": 0.005186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136201
      },
      {
        "date": "2023-09-01",
        "close": 43.232016,
        "direction_boundary": 41.309449,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136489
      },
      {
        "date": "2023-09-08",
        "close": 42.135439,
        "direction_boundary": 42.528478,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120498
      },
      {
        "date": "2023-09-15",
        "close": 42.371626,
        "direction_boundary": 40.579572,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120291
      },
      {
        "date": "2023-09-22",
        "close": 41.127855,
        "direction_boundary": 39.084435,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12716
      },
      {
        "date": "2023-09-29",
        "close": 40.554292,
        "direction_boundary": 37.839183,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117625
      },
      {
        "date": "2023-10-06",
        "close": 40.099306,
        "direction_boundary": 38.386219,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118086
      },
      {
        "date": "2023-10-13",
        "close": 39.857108,
        "direction_boundary": 38.780162,
        "core_momentum": 0.027771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117949
      },
      {
        "date": "2023-10-20",
        "close": 39.194378,
        "direction_boundary": 39.643045,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2023-10-27",
        "close": 38.58328,
        "direction_boundary": 42.0899,
        "core_momentum": -0.083313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2023-11-03",
        "close": 40.825808,
        "direction_boundary": 41.818432,
        "core_momentum": -0.023737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2023-11-10",
        "close": 40.047113,
        "direction_boundary": 43.733925,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2023-11-17",
        "close": 41.429996,
        "direction_boundary": 43.957915,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154691
      },
      {
        "date": "2023-11-24",
        "close": 41.696283,
        "direction_boundary": 45.023283,
        "core_momentum": -0.073895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152264
      },
      {
        "date": "2023-12-01",
        "close": 42.478432,
        "direction_boundary": 45.233695,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151595
      },
      {
        "date": "2023-12-08",
        "close": 42.622127,
        "direction_boundary": 44.137709,
        "core_momentum": -0.034338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151321
      },
      {
        "date": "2023-12-15",
        "close": 43.785407,
        "direction_boundary": 43.033522,
        "core_momentum": 0.017472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2023-12-22",
        "close": 44.087165,
        "direction_boundary": 43.498165,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2023-12-29",
        "close": 44.166141,
        "direction_boundary": 43.18275,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2024-01-05",
        "close": 43.586448,
        "direction_boundary": 43.975239,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144004
      },
      {
        "date": "2024-01-12",
        "close": 43.593517,
        "direction_boundary": 44.566181,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141489
      },
      {
        "date": "2024-01-19",
        "close": 43.156038,
        "direction_boundary": 43.292668,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138317
      },
      {
        "date": "2024-01-26",
        "close": 43.234448,
        "direction_boundary": 43.590712,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137983
      },
      {
        "date": "2024-02-02",
        "close": 43.552709,
        "direction_boundary": 44.915509,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137024
      },
      {
        "date": "2024-02-09",
        "close": 43.065564,
        "direction_boundary": 43.794555,
        "core_momentum": -0.016646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137837
      },
      {
        "date": "2024-02-16",
        "close": 43.307299,
        "direction_boundary": 44.305082,
        "core_momentum": -0.022521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133886
      },
      {
        "date": "2024-02-23",
        "close": 43.889253,
        "direction_boundary": 43.189092,
        "core_momentum": 0.016212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2024-03-01",
        "close": 43.936375,
        "direction_boundary": 43.526104,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2024-03-08",
        "close": 44.499104,
        "direction_boundary": 41.321419,
        "core_momentum": 0.076902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129727
      },
      {
        "date": "2024-03-15",
        "close": 44.263118,
        "direction_boundary": 41.080998,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2024-03-22",
        "close": 44.758643,
        "direction_boundary": 41.432188,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12237
      },
      {
        "date": "2024-03-29",
        "close": 45.629493,
        "direction_boundary": 42.918867,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12167
      },
      {
        "date": "2024-04-05",
        "close": 44.633898,
        "direction_boundary": 42.599501,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2024-04-12",
        "close": 43.358998,
        "direction_boundary": 42.722114,
        "core_momentum": 0.014908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132863
      },
      {
        "date": "2024-04-19",
        "close": 43.776582,
        "direction_boundary": 43.292337,
        "core_momentum": 0.011185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12992
      },
      {
        "date": "2024-04-26",
        "close": 44.043014,
        "direction_boundary": 43.301293,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126696
      },
      {
        "date": "2024-05-03",
        "close": 44.218585,
        "direction_boundary": 42.970294,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2024-05-10",
        "close": 45.281854,
        "direction_boundary": 42.435802,
        "core_momentum": 0.067067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2024-05-17",
        "close": 45.431396,
        "direction_boundary": 42.287245,
        "core_momentum": 0.074352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092183
      },
      {
        "date": "2024-05-24",
        "close": 44.010834,
        "direction_boundary": 41.421386,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2024-05-31",
        "close": 44.158768,
        "direction_boundary": 42.307558,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101508
      },
      {
        "date": "2024-06-07",
        "close": 43.589843,
        "direction_boundary": 42.618429,
        "core_momentum": 0.022793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103414
      },
      {
        "date": "2024-06-14",
        "close": 43.036156,
        "direction_boundary": 43.139163,
        "core_momentum": -0.002388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097913
      },
      {
        "date": "2024-06-21",
        "close": 43.717617,
        "direction_boundary": 42.170333,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100019
      },
      {
        "date": "2024-06-28",
        "close": 43.327624,
        "direction_boundary": 43.4992,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100673
      },
      {
        "date": "2024-07-05",
        "close": 42.991418,
        "direction_boundary": 42.652545,
        "core_momentum": 0.007945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099604
      },
      {
        "date": "2024-07-12",
        "close": 44.805651,
        "direction_boundary": 43.48862,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2024-07-19",
        "close": 45.292129,
        "direction_boundary": 44.48237,
        "core_momentum": 0.018204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2024-07-26",
        "close": 46.274524,
        "direction_boundary": 44.759205,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2024-08-02",
        "close": 46.16039,
        "direction_boundary": 44.091292,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118072
      },
      {
        "date": "2024-08-09",
        "close": 45.232726,
        "direction_boundary": 44.042848,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120777
      },
      {
        "date": "2024-08-16",
        "close": 46.045397,
        "direction_boundary": 42.989982,
        "core_momentum": 0.071073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2024-08-23",
        "close": 46.823457,
        "direction_boundary": 42.805394,
        "core_momentum": 0.093868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123398
      },
      {
        "date": "2024-08-30",
        "close": 47.385548,
        "direction_boundary": 43.232016,
        "core_momentum": 0.096075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2024-09-06",
        "close": 46.383319,
        "direction_boundary": 42.135439,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2024-09-13",
        "close": 47.293153,
        "direction_boundary": 42.371626,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2024-09-20",
        "close": 47.442186,
        "direction_boundary": 41.127855,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2024-09-27",
        "close": 47.850782,
        "direction_boundary": 40.554292,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-10-04",
        "close": 47.44623,
        "direction_boundary": 40.099306,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2024-10-11",
        "close": 47.803498,
        "direction_boundary": 39.857108,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2024-10-18",
        "close": 48.643293,
        "direction_boundary": 39.194378,
        "core_momentum": 0.241078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2024-10-25",
        "close": 46.871628,
        "direction_boundary": 38.58328,
        "core_momentum": 0.214817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2024-11-01",
        "close": 46.489999,
        "direction_boundary": 40.825808,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130043
      },
      {
        "date": "2024-11-08",
        "close": 48.264829,
        "direction_boundary": 40.047113,
        "core_momentum": 0.205201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2024-11-15",
        "close": 47.879939,
        "direction_boundary": 41.429996,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2024-11-22",
        "close": 48.891606,
        "direction_boundary": 41.696283,
        "core_momentum": 0.172565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2024-11-29",
        "close": 49.477526,
        "direction_boundary": 42.478432,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130427
      },
      {
        "date": "2024-12-06",
        "close": 48.298973,
        "direction_boundary": 42.622127,
        "core_momentum": 0.13319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2024-12-13",
        "close": 47.718041,
        "direction_boundary": 43.785407,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2024-12-20",
        "close": 45.717149,
        "direction_boundary": 44.087165,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147718
      },
      {
        "date": "2024-12-27",
        "close": 45.604977,
        "direction_boundary": 44.166141,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147052
      },
      {
        "date": "2025-01-03",
        "close": 45.127955,
        "direction_boundary": 43.586448,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147461
      },
      {
        "date": "2025-01-10",
        "close": 43.94266,
        "direction_boundary": 43.593517,
        "core_momentum": 0.008009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141055
      },
      {
        "date": "2025-01-17",
        "close": 45.79809,
        "direction_boundary": 43.156038,
        "core_momentum": 0.061221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151999
      },
      {
        "date": "2025-01-24",
        "close": 45.941255,
        "direction_boundary": 43.234448,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149023
      },
      {
        "date": "2025-01-31",
        "close": 46.475581,
        "direction_boundary": 43.552709,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149878
      },
      {
        "date": "2025-02-07",
        "close": 45.915797,
        "direction_boundary": 43.065564,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148051
      },
      {
        "date": "2025-02-14",
        "close": 46.265626,
        "direction_boundary": 43.307299,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146341
      },
      {
        "date": "2025-02-21",
        "close": 46.44751,
        "direction_boundary": 43.889253,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144505
      },
      {
        "date": "2025-02-28",
        "close": 47.020169,
        "direction_boundary": 43.936375,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14456
      },
      {
        "date": "2025-03-07",
        "close": 47.243482,
        "direction_boundary": 44.499104,
        "core_momentum": 0.061673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141447
      },
      {
        "date": "2025-03-14",
        "close": 45.727718,
        "direction_boundary": 44.263118,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146007
      },
      {
        "date": "2025-03-21",
        "close": 45.381373,
        "direction_boundary": 44.758643,
        "core_momentum": 0.013913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146114
      },
      {
        "date": "2025-03-28",
        "close": 45.769542,
        "direction_boundary": 45.629493,
        "core_momentum": 0.003069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146106
      },
      {
        "date": "2025-04-04",
        "close": 43.212594,
        "direction_boundary": 44.633898,
        "core_momentum": -0.031844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165204
      },
      {
        "date": "2025-04-11",
        "close": 43.867867,
        "direction_boundary": 43.358998,
        "core_momentum": 0.011736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166544
      },
      {
        "date": "2025-04-18",
        "close": 44.266365,
        "direction_boundary": 43.776582,
        "core_momentum": 0.011188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164857
      },
      {
        "date": "2025-04-25",
        "close": 44.681508,
        "direction_boundary": 44.043014,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158452
      },
      {
        "date": "2025-05-02",
        "close": 45.379609,
        "direction_boundary": 44.218585,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159954
      },
      {
        "date": "2025-05-09",
        "close": 45.231657,
        "direction_boundary": 45.281854,
        "core_momentum": -0.001109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2025-05-16",
        "close": 46.457033,
        "direction_boundary": 45.431396,
        "core_momentum": 0.022576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155161
      },
      {
        "date": "2025-05-23",
        "close": 45.261053,
        "direction_boundary": 44.010834,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155477
      },
      {
        "date": "2025-05-30",
        "close": 45.972295,
        "direction_boundary": 44.158768,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156263
      },
      {
        "date": "2025-06-06",
        "close": 45.696539,
        "direction_boundary": 43.589843,
        "core_momentum": 0.04833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153321
      },
      {
        "date": "2025-06-13",
        "close": 45.141134,
        "direction_boundary": 43.036156,
        "core_momentum": 0.048912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153338
      },
      {
        "date": "2025-06-20",
        "close": 44.926311,
        "direction_boundary": 43.717617,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141781
      },
      {
        "date": "2025-06-27",
        "close": 45.689439,
        "direction_boundary": 43.327624,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143806
      },
      {
        "date": "2025-07-04",
        "close": 47.02449,
        "direction_boundary": 42.991418,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148284
      },
      {
        "date": "2025-07-11",
        "close": 46.783704,
        "direction_boundary": 44.805651,
        "core_momentum": 0.044147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143012
      },
      {
        "date": "2025-07-18",
        "close": 46.639155,
        "direction_boundary": 45.292129,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131633
      },
      {
        "date": "2025-07-25",
        "close": 47.341911,
        "direction_boundary": 46.274524,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2025-08-01",
        "close": 45.748435,
        "direction_boundary": 46.16039,
        "core_momentum": -0.008924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140849
      },
      {
        "date": "2025-08-08",
        "close": 46.807322,
        "direction_boundary": 45.232726,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143467
      },
      {
        "date": "2025-08-15",
        "close": 47.268019,
        "direction_boundary": 46.045397,
        "core_momentum": 0.026553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14371
      },
      {
        "date": "2025-08-22",
        "close": 48.453228,
        "direction_boundary": 46.823457,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147466
      },
      {
        "date": "2025-08-29",
        "close": 47.784478,
        "direction_boundary": 47.385548,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148154
      },
      {
        "date": "2025-09-05",
        "close": 47.936279,
        "direction_boundary": 46.383319,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148083
      },
      {
        "date": "2025-09-12",
        "close": 47.530266,
        "direction_boundary": 47.293153,
        "core_momentum": 0.005014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140882
      },
      {
        "date": "2025-09-19",
        "close": 46.916004,
        "direction_boundary": 47.442186,
        "core_momentum": -0.011091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141776
      },
      {
        "date": "2025-09-26",
        "close": 46.726398,
        "direction_boundary": 47.850782,
        "core_momentum": -0.023498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141564
      },
      {
        "date": "2025-10-03",
        "close": 46.993352,
        "direction_boundary": 47.44623,
        "core_momentum": -0.009545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113963
      },
      {
        "date": "2025-10-10",
        "close": 45.90039,
        "direction_boundary": 47.803498,
        "core_momentum": -0.039811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118429
      },
      {
        "date": "2025-10-17",
        "close": 46.411616,
        "direction_boundary": 48.643293,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118713
      },
      {
        "date": "2025-10-24",
        "close": 46.587941,
        "direction_boundary": 46.871628,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118259
      },
      {
        "date": "2025-10-31",
        "close": 45.32743,
        "direction_boundary": 46.489999,
        "core_momentum": -0.025007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2025-11-07",
        "close": 45.548823,
        "direction_boundary": 48.264829,
        "core_momentum": -0.056273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12315
      },
      {
        "date": "2025-11-14",
        "close": 45.908476,
        "direction_boundary": 47.879939,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2025-11-21",
        "close": 46.155411,
        "direction_boundary": 48.891606,
        "core_momentum": -0.055965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111946
      },
      {
        "date": "2025-11-28",
        "close": 46.928562,
        "direction_boundary": 49.477526,
        "core_momentum": -0.051518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112226
      },
      {
        "date": "2025-12-05",
        "close": 46.622457,
        "direction_boundary": 48.298973,
        "core_momentum": -0.034711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112292
      },
      {
        "date": "2025-12-12",
        "close": 47.517596,
        "direction_boundary": 47.718041,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113412
      },
      {
        "date": "2025-12-19",
        "close": 46.933788,
        "direction_boundary": 45.717149,
        "core_momentum": 0.026612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2025-12-26",
        "close": 47.094783,
        "direction_boundary": 45.604977,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2026-01-02",
        "close": 46.745553,
        "direction_boundary": 45.127955,
        "core_momentum": 0.035845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105971
      },
      {
        "date": "2026-01-09",
        "close": 48.148436,
        "direction_boundary": 43.94266,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2026-01-16",
        "close": 49.283682,
        "direction_boundary": 45.79809,
        "core_momentum": 0.076108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2026-01-23",
        "close": 48.824635,
        "direction_boundary": 45.941255,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116835
      },
      {
        "date": "2026-01-30",
        "close": 49.359611,
        "direction_boundary": 46.475581,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2026-02-06",
        "close": 51.721833,
        "direction_boundary": 45.915797,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2026-02-13",
        "close": 52.197677,
        "direction_boundary": 46.265626,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2026-02-20",
        "close": 51.877864,
        "direction_boundary": 46.44751,
        "core_momentum": 0.116914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115784
      },
      {
        "date": "2026-02-27",
        "close": 51.712591,
        "direction_boundary": 47.020169,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2026-03-06",
        "close": 49.904127,
        "direction_boundary": 47.243482,
        "core_momentum": 0.056318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2026-03-13",
        "close": 48.745129,
        "direction_boundary": 45.727718,
        "core_momentum": 0.065986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2026-03-20",
        "close": 47.070931,
        "direction_boundary": 45.381373,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2026-03-27",
        "close": 48.0129,
        "direction_boundary": 45.769542,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2026-04-03",
        "close": 48.6216,
        "direction_boundary": 43.212594,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141042
      },
      {
        "date": "2026-04-10",
        "close": 49.7828,
        "direction_boundary": 43.867867,
        "core_momentum": 0.134835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2026-04-17",
        "close": 50.1521,
        "direction_boundary": 44.266365,
        "core_momentum": 0.132962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2026-04-24",
        "close": 49.393812,
        "direction_boundary": 44.681508,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2026-05-01",
        "close": 49.078525,
        "direction_boundary": 45.379609,
        "core_momentum": 0.081511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135569
      },
      {
        "date": "2026-05-08",
        "close": 48.986032,
        "direction_boundary": 45.231657,
        "core_momentum": 0.083003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135712
      },
      {
        "date": "2026-05-15",
        "close": 47.986891,
        "direction_boundary": 46.457033,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139283
      },
      {
        "date": "2026-05-22",
        "close": 48.978283,
        "direction_boundary": 45.261053,
        "core_momentum": 0.082129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141627
      },
      {
        "date": "2026-05-29",
        "close": 48.717693,
        "direction_boundary": 45.972295,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140452
      },
      {
        "date": "2026-06-05",
        "close": 49.327987,
        "direction_boundary": 45.696539,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140762
      },
      {
        "date": "2026-06-12",
        "close": 50.477938,
        "direction_boundary": 45.141134,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141832
      },
      {
        "date": "2026-06-19",
        "close": 49.949606,
        "direction_boundary": 44.926311,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2026-06-26",
        "close": 51.8775,
        "direction_boundary": 45.689439,
        "core_momentum": 0.135437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2026-07-03",
        "close": 52.4542,
        "direction_boundary": 47.02449,
        "core_momentum": 0.115466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2026-07-10",
        "close": 51.678,
        "direction_boundary": 46.783704,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2026-07-17",
        "close": 52.4191,
        "direction_boundary": 46.639155,
        "core_momentum": 0.123929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2026-07-24",
        "close": 52.4508,
        "direction_boundary": 47.341911,
        "core_momentum": 0.107915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2026-07-31",
        "close": 52.8407,
        "direction_boundary": 45.748435,
        "core_momentum": 0.155027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2026-08-07",
        "close": 53.8713,
        "direction_boundary": 46.807322,
        "core_momentum": 0.150916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.989982,
        "volume": 355
      },
      {
        "date": "2023-08-25",
        "close": 42.805394,
        "volume": 2460
      },
      {
        "date": "2023-09-01",
        "close": 43.232016,
        "volume": 507
      },
      {
        "date": "2023-09-08",
        "close": 42.135439,
        "volume": 352
      },
      {
        "date": "2023-09-15",
        "close": 42.371626,
        "volume": 2249
      },
      {
        "date": "2023-09-22",
        "close": 41.127855,
        "volume": 1113
      },
      {
        "date": "2023-09-29",
        "close": 40.554292,
        "volume": 7356
      },
      {
        "date": "2023-10-06",
        "close": 40.099306,
        "volume": 14329
      },
      {
        "date": "2023-10-13",
        "close": 39.857108,
        "volume": 741
      },
      {
        "date": "2023-10-20",
        "close": 39.194378,
        "volume": 2146
      },
      {
        "date": "2023-10-27",
        "close": 38.58328,
        "volume": 4633
      },
      {
        "date": "2023-11-03",
        "close": 40.825808,
        "volume": 2710
      },
      {
        "date": "2023-11-10",
        "close": 40.047113,
        "volume": 1983
      },
      {
        "date": "2023-11-17",
        "close": 41.429996,
        "volume": 3270
      },
      {
        "date": "2023-11-24",
        "close": 41.696283,
        "volume": 1435
      },
      {
        "date": "2023-12-01",
        "close": 42.478432,
        "volume": 3193
      },
      {
        "date": "2023-12-08",
        "close": 42.622127,
        "volume": 3585
      },
      {
        "date": "2023-12-15",
        "close": 43.785407,
        "volume": 7761
      },
      {
        "date": "2023-12-22",
        "close": 44.087165,
        "volume": 18500
      },
      {
        "date": "2023-12-29",
        "close": 44.166141,
        "volume": 2219
      },
      {
        "date": "2024-01-05",
        "close": 43.586448,
        "volume": 6704
      },
      {
        "date": "2024-01-12",
        "close": 43.593517,
        "volume": 1436
      },
      {
        "date": "2024-01-19",
        "close": 43.156038,
        "volume": 1216
      },
      {
        "date": "2024-01-26",
        "close": 43.234448,
        "volume": 2346
      },
      {
        "date": "2024-02-02",
        "close": 43.552709,
        "volume": 4152
      },
      {
        "date": "2024-02-09",
        "close": 43.065564,
        "volume": 294
      },
      {
        "date": "2024-02-16",
        "close": 43.307299,
        "volume": 1520
      },
      {
        "date": "2024-02-23",
        "close": 43.889253,
        "volume": 839
      },
      {
        "date": "2024-03-01",
        "close": 43.936375,
        "volume": 4280
      },
      {
        "date": "2024-03-08",
        "close": 44.499104,
        "volume": 2965
      },
      {
        "date": "2024-03-15",
        "close": 44.263118,
        "volume": 870
      },
      {
        "date": "2024-03-22",
        "close": 44.758643,
        "volume": 5550
      },
      {
        "date": "2024-03-29",
        "close": 45.629493,
        "volume": 2674
      },
      {
        "date": "2024-04-05",
        "close": 44.633898,
        "volume": 2119
      },
      {
        "date": "2024-04-12",
        "close": 43.358998,
        "volume": 1108
      },
      {
        "date": "2024-04-19",
        "close": 43.776582,
        "volume": 2337
      },
      {
        "date": "2024-04-26",
        "close": 44.043014,
        "volume": 3201
      },
      {
        "date": "2024-05-03",
        "close": 44.218585,
        "volume": 1739
      },
      {
        "date": "2024-05-10",
        "close": 45.281854,
        "volume": 1481
      },
      {
        "date": "2024-05-17",
        "close": 45.431396,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 44.010834,
        "volume": 3029
      },
      {
        "date": "2024-05-31",
        "close": 44.158768,
        "volume": 307
      },
      {
        "date": "2024-06-07",
        "close": 43.589843,
        "volume": 1373
      },
      {
        "date": "2024-06-14",
        "close": 43.036156,
        "volume": 4080
      },
      {
        "date": "2024-06-21",
        "close": 43.717617,
        "volume": 1306
      },
      {
        "date": "2024-06-28",
        "close": 43.327624,
        "volume": 8697
      },
      {
        "date": "2024-07-05",
        "close": 42.991418,
        "volume": 1068
      },
      {
        "date": "2024-07-12",
        "close": 44.805651,
        "volume": 1858
      },
      {
        "date": "2024-07-19",
        "close": 45.292129,
        "volume": 1061
      },
      {
        "date": "2024-07-26",
        "close": 46.274524,
        "volume": 1618
      },
      {
        "date": "2024-08-02",
        "close": 46.16039,
        "volume": 1189
      },
      {
        "date": "2024-08-09",
        "close": 45.232726,
        "volume": 1135
      },
      {
        "date": "2024-08-16",
        "close": 46.045397,
        "volume": 865
      },
      {
        "date": "2024-08-23",
        "close": 46.823457,
        "volume": 960
      },
      {
        "date": "2024-08-30",
        "close": 47.385548,
        "volume": 8173
      },
      {
        "date": "2024-09-06",
        "close": 46.383319,
        "volume": 1190
      },
      {
        "date": "2024-09-13",
        "close": 47.293153,
        "volume": 989
      },
      {
        "date": "2024-09-20",
        "close": 47.442186,
        "volume": 739
      },
      {
        "date": "2024-09-27",
        "close": 47.850782,
        "volume": 863
      },
      {
        "date": "2024-10-04",
        "close": 47.44623,
        "volume": 1814
      },
      {
        "date": "2024-10-11",
        "close": 47.803498,
        "volume": 151
      },
      {
        "date": "2024-10-18",
        "close": 48.643293,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 46.871628,
        "volume": 80
      },
      {
        "date": "2024-11-01",
        "close": 46.489999,
        "volume": 788
      },
      {
        "date": "2024-11-08",
        "close": 48.264829,
        "volume": 5720
      },
      {
        "date": "2024-11-15",
        "close": 47.879939,
        "volume": 3439
      },
      {
        "date": "2024-11-22",
        "close": 48.891606,
        "volume": 2496
      },
      {
        "date": "2024-11-29",
        "close": 49.477526,
        "volume": 3707
      },
      {
        "date": "2024-12-06",
        "close": 48.298973,
        "volume": 29824
      },
      {
        "date": "2024-12-13",
        "close": 47.718041,
        "volume": 1055
      },
      {
        "date": "2024-12-20",
        "close": 45.717149,
        "volume": 2803
      },
      {
        "date": "2024-12-27",
        "close": 45.604977,
        "volume": 259
      },
      {
        "date": "2025-01-03",
        "close": 45.127955,
        "volume": 1451
      },
      {
        "date": "2025-01-10",
        "close": 43.94266,
        "volume": 3254
      },
      {
        "date": "2025-01-17",
        "close": 45.79809,
        "volume": 2339
      },
      {
        "date": "2025-01-24",
        "close": 45.941255,
        "volume": 2127
      },
      {
        "date": "2025-01-31",
        "close": 46.475581,
        "volume": 1773
      },
      {
        "date": "2025-02-07",
        "close": 45.915797,
        "volume": 1411
      },
      {
        "date": "2025-02-14",
        "close": 46.265626,
        "volume": 827
      },
      {
        "date": "2025-02-21",
        "close": 46.44751,
        "volume": 657
      },
      {
        "date": "2025-02-28",
        "close": 47.020169,
        "volume": 577
      },
      {
        "date": "2025-03-07",
        "close": 47.243482,
        "volume": 3465
      },
      {
        "date": "2025-03-14",
        "close": 45.727718,
        "volume": 1830
      },
      {
        "date": "2025-03-21",
        "close": 45.381373,
        "volume": 373
      },
      {
        "date": "2025-03-28",
        "close": 45.769542,
        "volume": 767
      },
      {
        "date": "2025-04-04",
        "close": 43.212594,
        "volume": 1503
      },
      {
        "date": "2025-04-11",
        "close": 43.867867,
        "volume": 1978
      },
      {
        "date": "2025-04-18",
        "close": 44.266365,
        "volume": 187
      },
      {
        "date": "2025-04-25",
        "close": 44.681508,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 45.379609,
        "volume": 942
      },
      {
        "date": "2025-05-09",
        "close": 45.231657,
        "volume": 1634
      },
      {
        "date": "2025-05-16",
        "close": 46.457033,
        "volume": 2296
      },
      {
        "date": "2025-05-23",
        "close": 45.261053,
        "volume": 486
      },
      {
        "date": "2025-05-30",
        "close": 45.972295,
        "volume": 2529
      },
      {
        "date": "2025-06-06",
        "close": 45.696539,
        "volume": 288
      },
      {
        "date": "2025-06-13",
        "close": 45.141134,
        "volume": 1685
      },
      {
        "date": "2025-06-20",
        "close": 44.926311,
        "volume": 546
      },
      {
        "date": "2025-06-27",
        "close": 45.689439,
        "volume": 242
      },
      {
        "date": "2025-07-04",
        "close": 47.02449,
        "volume": 428
      },
      {
        "date": "2025-07-11",
        "close": 46.783704,
        "volume": 1192
      },
      {
        "date": "2025-07-18",
        "close": 46.639155,
        "volume": 2634
      },
      {
        "date": "2025-07-25",
        "close": 47.341911,
        "volume": 106
      },
      {
        "date": "2025-08-01",
        "close": 45.748435,
        "volume": 1499
      },
      {
        "date": "2025-08-08",
        "close": 46.807322,
        "volume": 2513
      },
      {
        "date": "2025-08-15",
        "close": 47.268019,
        "volume": 874
      },
      {
        "date": "2025-08-22",
        "close": 48.453228,
        "volume": 582
      },
      {
        "date": "2025-08-29",
        "close": 47.784478,
        "volume": 392
      },
      {
        "date": "2025-09-05",
        "close": 47.936279,
        "volume": 306
      },
      {
        "date": "2025-09-12",
        "close": 47.530266,
        "volume": 471
      },
      {
        "date": "2025-09-19",
        "close": 46.916004,
        "volume": 1625
      },
      {
        "date": "2025-09-26",
        "close": 46.726398,
        "volume": 715
      },
      {
        "date": "2025-10-03",
        "close": 46.993352,
        "volume": 874
      },
      {
        "date": "2025-10-10",
        "close": 45.90039,
        "volume": 413
      },
      {
        "date": "2025-10-17",
        "close": 46.411616,
        "volume": 762
      },
      {
        "date": "2025-10-24",
        "close": 46.587941,
        "volume": 6359
      },
      {
        "date": "2025-10-31",
        "close": 45.32743,
        "volume": 2363
      },
      {
        "date": "2025-11-07",
        "close": 45.548823,
        "volume": 635
      },
      {
        "date": "2025-11-14",
        "close": 45.908476,
        "volume": 624
      },
      {
        "date": "2025-11-21",
        "close": 46.155411,
        "volume": 1105
      },
      {
        "date": "2025-11-28",
        "close": 46.928562,
        "volume": 833
      },
      {
        "date": "2025-12-05",
        "close": 46.622457,
        "volume": 168
      },
      {
        "date": "2025-12-12",
        "close": 47.517596,
        "volume": 777
      },
      {
        "date": "2025-12-19",
        "close": 46.933788,
        "volume": 1275
      },
      {
        "date": "2025-12-26",
        "close": 47.094783,
        "volume": 405
      },
      {
        "date": "2026-01-02",
        "close": 46.745553,
        "volume": 1783
      },
      {
        "date": "2026-01-09",
        "close": 48.148436,
        "volume": 301
      },
      {
        "date": "2026-01-16",
        "close": 49.283682,
        "volume": 312
      },
      {
        "date": "2026-01-23",
        "close": 48.824635,
        "volume": 88
      },
      {
        "date": "2026-01-30",
        "close": 49.359611,
        "volume": 2326
      },
      {
        "date": "2026-02-06",
        "close": 51.721833,
        "volume": 569
      },
      {
        "date": "2026-02-13",
        "close": 52.197677,
        "volume": 139
      },
      {
        "date": "2026-02-20",
        "close": 51.877864,
        "volume": 63
      },
      {
        "date": "2026-02-27",
        "close": 51.712591,
        "volume": 2030
      },
      {
        "date": "2026-03-06",
        "close": 49.904127,
        "volume": 1011
      },
      {
        "date": "2026-03-13",
        "close": 48.745129,
        "volume": 2062
      },
      {
        "date": "2026-03-20",
        "close": 47.070931,
        "volume": 1154
      },
      {
        "date": "2026-03-27",
        "close": 48.0129,
        "volume": 1395
      },
      {
        "date": "2026-04-03",
        "close": 48.6216,
        "volume": 1491
      },
      {
        "date": "2026-04-10",
        "close": 49.7828,
        "volume": 860
      },
      {
        "date": "2026-04-17",
        "close": 50.1521,
        "volume": 835
      },
      {
        "date": "2026-04-24",
        "close": 49.393812,
        "volume": 671
      },
      {
        "date": "2026-05-01",
        "close": 49.078525,
        "volume": 689
      },
      {
        "date": "2026-05-08",
        "close": 48.986032,
        "volume": 838
      },
      {
        "date": "2026-05-15",
        "close": 47.986891,
        "volume": 2754
      },
      {
        "date": "2026-05-22",
        "close": 48.978283,
        "volume": 2465
      },
      {
        "date": "2026-05-29",
        "close": 48.717693,
        "volume": 177
      },
      {
        "date": "2026-06-05",
        "close": 49.327987,
        "volume": 161
      },
      {
        "date": "2026-06-12",
        "close": 50.477938,
        "volume": 372
      },
      {
        "date": "2026-06-19",
        "close": 49.949606,
        "volume": 424
      },
      {
        "date": "2026-06-26",
        "close": 51.8775,
        "volume": 133
      },
      {
        "date": "2026-07-03",
        "close": 52.4542,
        "volume": 240
      },
      {
        "date": "2026-07-10",
        "close": 51.678,
        "volume": 669
      },
      {
        "date": "2026-07-17",
        "close": 52.4191,
        "volume": 1764
      },
      {
        "date": "2026-07-24",
        "close": 52.4508,
        "volume": 127
      },
      {
        "date": "2026-07-31",
        "close": 52.8407,
        "volume": 113
      },
      {
        "date": "2026-08-07",
        "close": 53.8713,
        "volume": 297
      }
    ],
    "sharemaestro_context": {
      "trend": 50.258528,
      "fair_value": 46.144968,
      "market_activity": 65.941535,
      "market_dynamics": 0.910171,
      "relative_strength": -1.674728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009532,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.008505,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.016518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.006805,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058289,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028004,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.06462
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.034461
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.019047
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.015445
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.012823
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147815
      }
    ]
  }
}