{
  "ticker": {
    "uuid": "37def1a2-4bfd-4082-96e3-7a0f297166a7",
    "symbol": "EESM",
    "name": "BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 338.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 301.950012,
    "boundary_margin": 0.120881,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13135,
    "volatility_stability": 0.7505,
    "risk_context": 0.7613,
    "current_regime": {
      "move": 0.234318,
      "interruption": -0.08741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.609,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.950012,
        "direction_boundary": 270.5,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158796
      },
      {
        "date": "2023-08-25",
        "close": 261.950012,
        "direction_boundary": 270.5,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151552
      },
      {
        "date": "2023-09-01",
        "close": 261.950012,
        "direction_boundary": 270.5,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151552
      },
      {
        "date": "2023-09-08",
        "close": 261.950012,
        "direction_boundary": 270.5,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151552
      },
      {
        "date": "2023-09-15",
        "close": 248.600006,
        "direction_boundary": 270.5,
        "core_momentum": -0.080961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167921
      },
      {
        "date": "2023-09-22",
        "close": 246.600006,
        "direction_boundary": 270.5,
        "core_momentum": -0.088355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168087
      },
      {
        "date": "2023-09-29",
        "close": 246.600006,
        "direction_boundary": 270.5,
        "core_momentum": -0.088355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138765
      },
      {
        "date": "2023-10-06",
        "close": 236.800003,
        "direction_boundary": 270.5,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14393
      },
      {
        "date": "2023-10-13",
        "close": 236.800003,
        "direction_boundary": 270.5,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2023-10-20",
        "close": 236.800003,
        "direction_boundary": 270.5,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142888
      },
      {
        "date": "2023-10-27",
        "close": 236.800003,
        "direction_boundary": 270.5,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2023-11-03",
        "close": 236.800003,
        "direction_boundary": 270.5,
        "core_momentum": -0.124584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2023-11-10",
        "close": 236.600006,
        "direction_boundary": 270.5,
        "core_momentum": -0.125323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2023-11-17",
        "close": 247.350006,
        "direction_boundary": 253.75,
        "core_momentum": -0.025222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149136
      },
      {
        "date": "2023-11-24",
        "close": 247.800003,
        "direction_boundary": 253.75,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2023-12-01",
        "close": 248.550003,
        "direction_boundary": 254.199997,
        "core_momentum": -0.022227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2023-12-08",
        "close": 252.0,
        "direction_boundary": 254.199997,
        "core_momentum": -0.008655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2023-12-15",
        "close": 252.0,
        "direction_boundary": 254.199997,
        "core_momentum": -0.008655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150976
      },
      {
        "date": "2023-12-22",
        "close": 269.5,
        "direction_boundary": 254.199997,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2023-12-29",
        "close": 269.5,
        "direction_boundary": 254.199997,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2024-01-05",
        "close": 269.5,
        "direction_boundary": 254.199997,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2024-01-12",
        "close": 264.200012,
        "direction_boundary": 254.199997,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2024-01-19",
        "close": 264.200012,
        "direction_boundary": 254.199997,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2024-01-26",
        "close": 264.200012,
        "direction_boundary": 254.199997,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2024-02-02",
        "close": 264.200012,
        "direction_boundary": 254.199997,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151807
      },
      {
        "date": "2024-02-09",
        "close": 264.200012,
        "direction_boundary": 254.199997,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151807
      },
      {
        "date": "2024-02-16",
        "close": 261.399994,
        "direction_boundary": 254.199997,
        "core_momentum": 0.028324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152571
      },
      {
        "date": "2024-02-23",
        "close": 261.399994,
        "direction_boundary": 263.0,
        "core_momentum": -0.006084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152571
      },
      {
        "date": "2024-03-01",
        "close": 264.200012,
        "direction_boundary": 263.0,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2024-03-08",
        "close": 269.200012,
        "direction_boundary": 263.0,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2024-03-15",
        "close": 269.200012,
        "direction_boundary": 263.0,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-03-22",
        "close": 268.200012,
        "direction_boundary": 263.0,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134502
      },
      {
        "date": "2024-03-29",
        "close": 272.049988,
        "direction_boundary": 245.649994,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2024-04-05",
        "close": 272.049988,
        "direction_boundary": 252.5,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-04-12",
        "close": 272.049988,
        "direction_boundary": 255.0,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-04-19",
        "close": 272.049988,
        "direction_boundary": 255.0,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-04-26",
        "close": 272.049988,
        "direction_boundary": 263.600006,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-05-03",
        "close": 272.049988,
        "direction_boundary": 264.200012,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-05-10",
        "close": 276.299988,
        "direction_boundary": 264.200012,
        "core_momentum": 0.045799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119911
      },
      {
        "date": "2024-05-17",
        "close": 276.299988,
        "direction_boundary": 262.850006,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2024-05-24",
        "close": 276.299988,
        "direction_boundary": 262.850006,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106596
      },
      {
        "date": "2024-05-31",
        "close": 285.799988,
        "direction_boundary": 262.850006,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2024-06-07",
        "close": 285.850006,
        "direction_boundary": 262.850006,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2024-06-14",
        "close": 279.450012,
        "direction_boundary": 262.850006,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2024-06-21",
        "close": 279.450012,
        "direction_boundary": 262.850006,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077914
      },
      {
        "date": "2024-06-28",
        "close": 279.450012,
        "direction_boundary": 262.850006,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077914
      },
      {
        "date": "2024-07-05",
        "close": 277.25,
        "direction_boundary": 262.850006,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078961
      },
      {
        "date": "2024-07-12",
        "close": 277.25,
        "direction_boundary": 249.5,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072999
      },
      {
        "date": "2024-07-19",
        "close": 277.25,
        "direction_boundary": 249.5,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072999
      },
      {
        "date": "2024-07-26",
        "close": 277.25,
        "direction_boundary": 261.25,
        "core_momentum": 0.061244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072999
      },
      {
        "date": "2024-08-02",
        "close": 277.25,
        "direction_boundary": 261.950012,
        "core_momentum": 0.058408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072999
      },
      {
        "date": "2024-08-09",
        "close": 274.399994,
        "direction_boundary": 261.950012,
        "core_momentum": 0.047528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074906
      },
      {
        "date": "2024-08-16",
        "close": 274.399994,
        "direction_boundary": 261.950012,
        "core_momentum": 0.047528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07289
      },
      {
        "date": "2024-08-23",
        "close": 284.399994,
        "direction_boundary": 261.950012,
        "core_momentum": 0.085703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086658
      },
      {
        "date": "2024-08-30",
        "close": 290.100006,
        "direction_boundary": 261.950012,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089132
      },
      {
        "date": "2024-09-06",
        "close": 290.100006,
        "direction_boundary": 261.950012,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086511
      },
      {
        "date": "2024-09-13",
        "close": 290.100006,
        "direction_boundary": 248.600006,
        "core_momentum": 0.166935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086511
      },
      {
        "date": "2024-09-20",
        "close": 289.899994,
        "direction_boundary": 246.600006,
        "core_momentum": 0.175588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2024-09-27",
        "close": 291.850006,
        "direction_boundary": 246.600006,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084802
      },
      {
        "date": "2024-10-04",
        "close": 291.850006,
        "direction_boundary": 236.800003,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084802
      },
      {
        "date": "2024-10-11",
        "close": 289.25,
        "direction_boundary": 236.800003,
        "core_momentum": 0.221495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086268
      },
      {
        "date": "2024-10-18",
        "close": 290.25,
        "direction_boundary": 236.800003,
        "core_momentum": 0.225718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086212
      },
      {
        "date": "2024-10-25",
        "close": 286.450012,
        "direction_boundary": 236.800003,
        "core_momentum": 0.209671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08887
      },
      {
        "date": "2024-11-01",
        "close": 288.399994,
        "direction_boundary": 236.800003,
        "core_momentum": 0.217905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089064
      },
      {
        "date": "2024-11-08",
        "close": 279.899994,
        "direction_boundary": 236.600006,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097421
      },
      {
        "date": "2024-11-15",
        "close": 280.700012,
        "direction_boundary": 247.350006,
        "core_momentum": 0.134829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097473
      },
      {
        "date": "2024-11-22",
        "close": 277.600006,
        "direction_boundary": 247.800003,
        "core_momentum": 0.120258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098818
      },
      {
        "date": "2024-11-29",
        "close": 277.600006,
        "direction_boundary": 248.550003,
        "core_momentum": 0.116878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086116
      },
      {
        "date": "2024-12-06",
        "close": 285.75,
        "direction_boundary": 252.0,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095686
      },
      {
        "date": "2024-12-13",
        "close": 287.600006,
        "direction_boundary": 252.0,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090277
      },
      {
        "date": "2024-12-20",
        "close": 278.149994,
        "direction_boundary": 269.5,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102198
      },
      {
        "date": "2024-12-27",
        "close": 278.149994,
        "direction_boundary": 269.5,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102198
      },
      {
        "date": "2025-01-03",
        "close": 281.350006,
        "direction_boundary": 269.5,
        "core_momentum": 0.04397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102792
      },
      {
        "date": "2025-01-10",
        "close": 276.700012,
        "direction_boundary": 264.200012,
        "core_momentum": 0.047313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105537
      },
      {
        "date": "2025-01-17",
        "close": 281.0,
        "direction_boundary": 264.200012,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107703
      },
      {
        "date": "2025-01-24",
        "close": 281.0,
        "direction_boundary": 264.200012,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107703
      },
      {
        "date": "2025-01-31",
        "close": 286.549988,
        "direction_boundary": 264.200012,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110884
      },
      {
        "date": "2025-02-07",
        "close": 286.549988,
        "direction_boundary": 264.200012,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2025-02-14",
        "close": 293.899994,
        "direction_boundary": 261.399994,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2025-02-21",
        "close": 292.75,
        "direction_boundary": 261.399994,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104173
      },
      {
        "date": "2025-02-28",
        "close": 289.600006,
        "direction_boundary": 264.200012,
        "core_momentum": 0.096139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101798
      },
      {
        "date": "2025-03-07",
        "close": 284.100006,
        "direction_boundary": 269.200012,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105189
      },
      {
        "date": "2025-03-14",
        "close": 281.299988,
        "direction_boundary": 269.200012,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105932
      },
      {
        "date": "2025-03-21",
        "close": 285.399994,
        "direction_boundary": 268.200012,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108136
      },
      {
        "date": "2025-03-28",
        "close": 284.100006,
        "direction_boundary": 272.049988,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107742
      },
      {
        "date": "2025-04-04",
        "close": 279.799988,
        "direction_boundary": 272.049988,
        "core_momentum": 0.028487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10951
      },
      {
        "date": "2025-04-11",
        "close": 261.649994,
        "direction_boundary": 272.049988,
        "core_momentum": -0.038228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2025-04-18",
        "close": 274.200012,
        "direction_boundary": 272.049988,
        "core_momentum": 0.007903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158374
      },
      {
        "date": "2025-04-25",
        "close": 278.600006,
        "direction_boundary": 272.049988,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159472
      },
      {
        "date": "2025-05-02",
        "close": 286.100006,
        "direction_boundary": 272.049988,
        "core_momentum": 0.051645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163723
      },
      {
        "date": "2025-05-09",
        "close": 293.850006,
        "direction_boundary": 276.299988,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2025-05-16",
        "close": 301.25,
        "direction_boundary": 276.299988,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2025-05-23",
        "close": 301.25,
        "direction_boundary": 276.299988,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164039
      },
      {
        "date": "2025-05-30",
        "close": 303.600006,
        "direction_boundary": 285.799988,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2025-06-06",
        "close": 304.649994,
        "direction_boundary": 285.850006,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2025-06-13",
        "close": 306.600006,
        "direction_boundary": 279.450012,
        "core_momentum": 0.097155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2025-06-20",
        "close": 297.899994,
        "direction_boundary": 279.450012,
        "core_momentum": 0.066022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2025-06-27",
        "close": 304.100006,
        "direction_boundary": 279.450012,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2025-07-04",
        "close": 304.100006,
        "direction_boundary": 277.25,
        "core_momentum": 0.096844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2025-07-11",
        "close": 302.700012,
        "direction_boundary": 277.25,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2025-07-18",
        "close": 301.450012,
        "direction_boundary": 277.25,
        "core_momentum": 0.087286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156745
      },
      {
        "date": "2025-07-25",
        "close": 301.450012,
        "direction_boundary": 277.25,
        "core_momentum": 0.087286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156745
      },
      {
        "date": "2025-08-01",
        "close": 306.5,
        "direction_boundary": 277.25,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-08-08",
        "close": 301.950012,
        "direction_boundary": 274.399994,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158026
      },
      {
        "date": "2025-08-15",
        "close": 301.200012,
        "direction_boundary": 274.399994,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154487
      },
      {
        "date": "2025-08-22",
        "close": 301.200012,
        "direction_boundary": 284.399994,
        "core_momentum": 0.059072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154336
      },
      {
        "date": "2025-08-29",
        "close": 297.950012,
        "direction_boundary": 290.100006,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15434
      },
      {
        "date": "2025-09-05",
        "close": 292.200012,
        "direction_boundary": 290.100006,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154423
      },
      {
        "date": "2025-09-12",
        "close": 299.049988,
        "direction_boundary": 290.100006,
        "core_momentum": 0.030851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156515
      },
      {
        "date": "2025-09-19",
        "close": 299.549988,
        "direction_boundary": 289.899994,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155537
      },
      {
        "date": "2025-09-26",
        "close": 296.299988,
        "direction_boundary": 291.850006,
        "core_momentum": 0.015247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156308
      },
      {
        "date": "2025-10-03",
        "close": 296.899994,
        "direction_boundary": 291.850006,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154403
      },
      {
        "date": "2025-10-10",
        "close": 299.649994,
        "direction_boundary": 289.25,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117773
      },
      {
        "date": "2025-10-17",
        "close": 301.600006,
        "direction_boundary": 290.25,
        "core_momentum": 0.039104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2025-10-24",
        "close": 306.600006,
        "direction_boundary": 286.450012,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2025-10-31",
        "close": 301.700012,
        "direction_boundary": 288.399994,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09952
      },
      {
        "date": "2025-11-07",
        "close": 295.149994,
        "direction_boundary": 279.899994,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098256
      },
      {
        "date": "2025-11-14",
        "close": 298.899994,
        "direction_boundary": 280.700012,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093449
      },
      {
        "date": "2025-11-21",
        "close": 290.0,
        "direction_boundary": 277.600006,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102242
      },
      {
        "date": "2025-11-28",
        "close": 301.25,
        "direction_boundary": 277.600006,
        "core_momentum": 0.085195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115484
      },
      {
        "date": "2025-12-05",
        "close": 301.75,
        "direction_boundary": 285.75,
        "core_momentum": 0.055993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115394
      },
      {
        "date": "2025-12-12",
        "close": 299.399994,
        "direction_boundary": 287.600006,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115413
      },
      {
        "date": "2025-12-19",
        "close": 299.399994,
        "direction_boundary": 278.149994,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108187
      },
      {
        "date": "2025-12-26",
        "close": 299.399994,
        "direction_boundary": 278.149994,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104111
      },
      {
        "date": "2026-01-02",
        "close": 299.399994,
        "direction_boundary": 281.350006,
        "core_momentum": 0.064155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104111
      },
      {
        "date": "2026-01-09",
        "close": 299.399994,
        "direction_boundary": 276.700012,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103952
      },
      {
        "date": "2026-01-16",
        "close": 315.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.120996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2026-01-23",
        "close": 319.25,
        "direction_boundary": 281.0,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2026-01-30",
        "close": 318.850006,
        "direction_boundary": 286.549988,
        "core_momentum": 0.11272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2026-02-06",
        "close": 319.200012,
        "direction_boundary": 286.549988,
        "core_momentum": 0.113942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2026-02-13",
        "close": 317.899994,
        "direction_boundary": 293.899994,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122894
      },
      {
        "date": "2026-02-20",
        "close": 320.899994,
        "direction_boundary": 292.75,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2026-02-27",
        "close": 320.850006,
        "direction_boundary": 289.600006,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2026-03-06",
        "close": 310.299988,
        "direction_boundary": 284.100006,
        "core_momentum": 0.092221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2026-03-13",
        "close": 301.75,
        "direction_boundary": 281.299988,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131246
      },
      {
        "date": "2026-03-20",
        "close": 292.850006,
        "direction_boundary": 285.399994,
        "core_momentum": 0.026104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137766
      },
      {
        "date": "2026-03-27",
        "close": 292.850006,
        "direction_boundary": 284.100006,
        "core_momentum": 0.030799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137004
      },
      {
        "date": "2026-04-03",
        "close": 301.25,
        "direction_boundary": 279.799988,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142674
      },
      {
        "date": "2026-04-10",
        "close": 311.25,
        "direction_boundary": 261.649994,
        "core_momentum": 0.189566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2026-04-17",
        "close": 317.399994,
        "direction_boundary": 274.200012,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2026-04-24",
        "close": 323.649994,
        "direction_boundary": 278.600006,
        "core_momentum": 0.161701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151693
      },
      {
        "date": "2026-05-01",
        "close": 317.899994,
        "direction_boundary": 286.100006,
        "core_momentum": 0.11115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152149
      },
      {
        "date": "2026-05-08",
        "close": 325.149994,
        "direction_boundary": 293.850006,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2026-05-15",
        "close": 319.149994,
        "direction_boundary": 301.25,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2026-05-22",
        "close": 326.950012,
        "direction_boundary": 301.25,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2026-05-29",
        "close": 332.350006,
        "direction_boundary": 303.600006,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141506
      },
      {
        "date": "2026-06-05",
        "close": 328.700012,
        "direction_boundary": 304.649994,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      },
      {
        "date": "2026-06-12",
        "close": 326.899994,
        "direction_boundary": 306.600006,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2026-06-19",
        "close": 327.649994,
        "direction_boundary": 297.899994,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2026-06-26",
        "close": 325.549988,
        "direction_boundary": 304.100006,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143167
      },
      {
        "date": "2026-07-03",
        "close": 333.799988,
        "direction_boundary": 304.100006,
        "core_momentum": 0.097665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2026-07-10",
        "close": 331.5,
        "direction_boundary": 302.700012,
        "core_momentum": 0.095144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2026-07-17",
        "close": 335.549988,
        "direction_boundary": 301.450012,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2026-07-24",
        "close": 334.149994,
        "direction_boundary": 301.450012,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2026-07-31",
        "close": 338.450012,
        "direction_boundary": 306.5,
        "core_momentum": 0.104241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2026-08-07",
        "close": 338.450012,
        "direction_boundary": 301.950012,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.950012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 261.950012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 261.950012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 261.950012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 248.600006,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 246.600006,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 246.600006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 236.800003,
        "volume": 194
      },
      {
        "date": "2023-10-13",
        "close": 236.800003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 236.800003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 236.800003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 236.800003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 236.600006,
        "volume": 270
      },
      {
        "date": "2023-11-17",
        "close": 247.350006,
        "volume": 1539
      },
      {
        "date": "2023-11-24",
        "close": 247.800003,
        "volume": 199
      },
      {
        "date": "2023-12-01",
        "close": 248.550003,
        "volume": 47
      },
      {
        "date": "2023-12-08",
        "close": 252.0,
        "volume": 32
      },
      {
        "date": "2023-12-15",
        "close": 252.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 269.5,
        "volume": 94
      },
      {
        "date": "2023-12-29",
        "close": 269.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 269.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 264.200012,
        "volume": 523
      },
      {
        "date": "2024-01-19",
        "close": 264.200012,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 264.200012,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 264.200012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 264.200012,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 261.399994,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 261.399994,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 264.200012,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 269.200012,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 269.200012,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 268.200012,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 272.049988,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 272.049988,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 272.049988,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 272.049988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 272.049988,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 272.049988,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 276.299988,
        "volume": 210
      },
      {
        "date": "2024-05-17",
        "close": 276.299988,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 276.299988,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 285.799988,
        "volume": 284
      },
      {
        "date": "2024-06-07",
        "close": 285.850006,
        "volume": 272
      },
      {
        "date": "2024-06-14",
        "close": 279.450012,
        "volume": 153
      },
      {
        "date": "2024-06-21",
        "close": 279.450012,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 279.450012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 277.25,
        "volume": 38
      },
      {
        "date": "2024-07-12",
        "close": 277.25,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 277.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 277.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 277.25,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 274.399994,
        "volume": 7
      },
      {
        "date": "2024-08-16",
        "close": 274.399994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 284.399994,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 290.100006,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 290.100006,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 290.100006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 289.899994,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 291.850006,
        "volume": 296
      },
      {
        "date": "2024-10-04",
        "close": 291.850006,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 289.25,
        "volume": 17
      },
      {
        "date": "2024-10-18",
        "close": 290.25,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 286.450012,
        "volume": 278
      },
      {
        "date": "2024-11-01",
        "close": 288.399994,
        "volume": 14
      },
      {
        "date": "2024-11-08",
        "close": 279.899994,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 280.700012,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 277.600006,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 277.600006,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 285.75,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 287.600006,
        "volume": 408
      },
      {
        "date": "2024-12-20",
        "close": 278.149994,
        "volume": 79
      },
      {
        "date": "2024-12-27",
        "close": 278.149994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 281.350006,
        "volume": 28
      },
      {
        "date": "2025-01-10",
        "close": 276.700012,
        "volume": 147
      },
      {
        "date": "2025-01-17",
        "close": 281.0,
        "volume": 41
      },
      {
        "date": "2025-01-24",
        "close": 281.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 286.549988,
        "volume": 11
      },
      {
        "date": "2025-02-07",
        "close": 286.549988,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 293.899994,
        "volume": 3842
      },
      {
        "date": "2025-02-21",
        "close": 292.75,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 289.600006,
        "volume": 1135
      },
      {
        "date": "2025-03-07",
        "close": 284.100006,
        "volume": 2192
      },
      {
        "date": "2025-03-14",
        "close": 281.299988,
        "volume": 53
      },
      {
        "date": "2025-03-21",
        "close": 285.399994,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 284.100006,
        "volume": 151
      },
      {
        "date": "2025-04-04",
        "close": 279.799988,
        "volume": 31
      },
      {
        "date": "2025-04-11",
        "close": 261.649994,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 274.200012,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 278.600006,
        "volume": 63
      },
      {
        "date": "2025-05-02",
        "close": 286.100006,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 293.850006,
        "volume": 284
      },
      {
        "date": "2025-05-16",
        "close": 301.25,
        "volume": 303
      },
      {
        "date": "2025-05-23",
        "close": 301.25,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 303.600006,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 304.649994,
        "volume": 160
      },
      {
        "date": "2025-06-13",
        "close": 306.600006,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 297.899994,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 304.100006,
        "volume": 314
      },
      {
        "date": "2025-07-04",
        "close": 304.100006,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 302.700012,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 301.450012,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 301.450012,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 306.5,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 301.950012,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 301.200012,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 301.200012,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 297.950012,
        "volume": 27
      },
      {
        "date": "2025-09-05",
        "close": 292.200012,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 299.049988,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 299.549988,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 296.299988,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 296.899994,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 299.649994,
        "volume": 58
      },
      {
        "date": "2025-10-17",
        "close": 301.600006,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 306.600006,
        "volume": 70
      },
      {
        "date": "2025-10-31",
        "close": 301.700012,
        "volume": 19
      },
      {
        "date": "2025-11-07",
        "close": 295.149994,
        "volume": 311
      },
      {
        "date": "2025-11-14",
        "close": 298.899994,
        "volume": 61
      },
      {
        "date": "2025-11-21",
        "close": 290.0,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 301.25,
        "volume": 13
      },
      {
        "date": "2025-12-05",
        "close": 301.75,
        "volume": 71
      },
      {
        "date": "2025-12-12",
        "close": 299.399994,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 299.399994,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 299.399994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 299.399994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 299.399994,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 315.0,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 319.25,
        "volume": 186
      },
      {
        "date": "2026-01-30",
        "close": 318.850006,
        "volume": 163
      },
      {
        "date": "2026-02-06",
        "close": 319.200012,
        "volume": 22
      },
      {
        "date": "2026-02-13",
        "close": 317.899994,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 320.899994,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 320.850006,
        "volume": 155
      },
      {
        "date": "2026-03-06",
        "close": 310.299988,
        "volume": 13
      },
      {
        "date": "2026-03-13",
        "close": 301.75,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 292.850006,
        "volume": 221
      },
      {
        "date": "2026-03-27",
        "close": 292.850006,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 301.25,
        "volume": 92
      },
      {
        "date": "2026-04-10",
        "close": 311.25,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 317.399994,
        "volume": 22
      },
      {
        "date": "2026-04-24",
        "close": 323.649994,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 317.899994,
        "volume": 41
      },
      {
        "date": "2026-05-08",
        "close": 325.149994,
        "volume": 365
      },
      {
        "date": "2026-05-15",
        "close": 319.149994,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 326.950012,
        "volume": 994
      },
      {
        "date": "2026-05-29",
        "close": 332.350006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 328.700012,
        "volume": 44
      },
      {
        "date": "2026-06-12",
        "close": 326.899994,
        "volume": 63
      },
      {
        "date": "2026-06-19",
        "close": 327.649994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 325.549988,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 333.799988,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 331.5,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 335.549988,
        "volume": 221
      },
      {
        "date": "2026-07-24",
        "close": 334.149994,
        "volume": 488
      },
      {
        "date": "2026-07-31",
        "close": 338.450012,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 338.450012,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 320.848333,
      "fair_value": 288.04327,
      "market_activity": 60.29857,
      "market_dynamics": 1.073903,
      "relative_strength": -6.820373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007892,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.006685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025476,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053743,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.040217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.053616
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.00057
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.002679
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.037984
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.030056
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.059046
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234318
      }
    ]
  }
}