{
  "ticker": {
    "uuid": "37e09540-5d3e-463a-be4e-d742d8b2d746",
    "symbol": "1559",
    "name": "Kwan On Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.053,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.099,
    "boundary_margin": -0.464646,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.783302,
    "volatility_stability": 1.3702,
    "risk_context": 0.1277,
    "current_regime": {
      "move": -0.376471,
      "interruption": 0.288462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.796,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.056,
        "direction_boundary": 0.162,
        "core_momentum": -0.654321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064903
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "direction_boundary": 0.152,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175595
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "direction_boundary": 0.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232875
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "direction_boundary": 0.148,
        "core_momentum": -0.641892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241208
      },
      {
        "date": "2023-09-15",
        "close": 0.109,
        "direction_boundary": 0.148,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.614192
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "direction_boundary": 0.128,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.605445
      },
      {
        "date": "2023-09-29",
        "close": 0.139,
        "direction_boundary": 0.12,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585703
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585316
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.103,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591928
      },
      {
        "date": "2023-10-20",
        "close": 0.142,
        "direction_boundary": 0.103,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603201
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.114,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.678595
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.103,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741321
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "direction_boundary": 0.095,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741321
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.737561
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "direction_boundary": 0.111,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762834
      },
      {
        "date": "2023-12-01",
        "close": 0.117,
        "direction_boundary": 0.111,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714967
      },
      {
        "date": "2023-12-08",
        "close": 0.117,
        "direction_boundary": 0.1,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709376
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.091,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712606
      },
      {
        "date": "2023-12-22",
        "close": 0.147,
        "direction_boundary": 0.082,
        "core_momentum": 0.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69592
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "direction_boundary": 0.082,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.681698
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.715741
      },
      {
        "date": "2024-01-12",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.620052
      },
      {
        "date": "2024-01-19",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.563101
      },
      {
        "date": "2024-01-26",
        "close": 0.088,
        "direction_boundary": 0.094,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56997
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "direction_boundary": 0.133,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624876
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "direction_boundary": 0.133,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.60687
      },
      {
        "date": "2024-02-16",
        "close": 0.149,
        "direction_boundary": 0.128,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617064
      },
      {
        "date": "2024-02-23",
        "close": 0.132,
        "direction_boundary": 0.109,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56339
      },
      {
        "date": "2024-03-01",
        "close": 0.132,
        "direction_boundary": 0.1,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500046
      },
      {
        "date": "2024-03-08",
        "close": 0.086,
        "direction_boundary": 0.099,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.617499
      },
      {
        "date": "2024-03-15",
        "close": 0.119,
        "direction_boundary": 0.095,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343447
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.114,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368415
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "direction_boundary": 0.094,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363593
      },
      {
        "date": "2024-04-05",
        "close": 0.169,
        "direction_boundary": 0.093,
        "core_momentum": 0.817204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365309
      },
      {
        "date": "2024-04-12",
        "close": 0.169,
        "direction_boundary": 0.1,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353109
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "direction_boundary": 0.1,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341758
      },
      {
        "date": "2024-04-26",
        "close": 0.174,
        "direction_boundary": 0.094,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238881
      },
      {
        "date": "2024-05-03",
        "close": 0.174,
        "direction_boundary": 0.094,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152546
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.094,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153335
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "direction_boundary": 0.088,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153335
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.088,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152435
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.067,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152394
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "direction_boundary": 0.062,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152394
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.062,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143619
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.053,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130441
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111926
      },
      {
        "date": "2024-07-05",
        "close": 0.128,
        "direction_boundary": 0.07,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064286
      },
      {
        "date": "2024-07-12",
        "close": 0.126,
        "direction_boundary": 0.105,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064791
      },
      {
        "date": "2024-07-19",
        "close": 0.126,
        "direction_boundary": 0.078,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064791
      },
      {
        "date": "2024-07-26",
        "close": 0.126,
        "direction_boundary": 0.072,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046564
      },
      {
        "date": "2024-08-02",
        "close": 0.126,
        "direction_boundary": 0.072,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955317
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "direction_boundary": 0.062,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955317
      },
      {
        "date": "2024-08-16",
        "close": 0.126,
        "direction_boundary": 0.056,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903851
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "direction_boundary": 0.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890965
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946228
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.053,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731957
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "direction_boundary": 0.109,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567152
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "direction_boundary": 0.125,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498321
      },
      {
        "date": "2024-09-27",
        "close": 0.099,
        "direction_boundary": 0.139,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498626
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570403
      },
      {
        "date": "2024-10-11",
        "close": 0.107,
        "direction_boundary": 0.16,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58703
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.142,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624504
      },
      {
        "date": "2024-10-25",
        "close": 0.109,
        "direction_boundary": 0.1,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689487
      },
      {
        "date": "2024-11-01",
        "close": 0.094,
        "direction_boundary": 0.14,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711963
      },
      {
        "date": "2024-11-08",
        "close": 0.103,
        "direction_boundary": 0.14,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729646
      },
      {
        "date": "2024-11-15",
        "close": 0.103,
        "direction_boundary": 0.14,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729646
      },
      {
        "date": "2024-11-22",
        "close": 0.103,
        "direction_boundary": 0.115,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684878
      },
      {
        "date": "2024-11-29",
        "close": 0.101,
        "direction_boundary": 0.117,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684742
      },
      {
        "date": "2024-12-06",
        "close": 0.101,
        "direction_boundary": 0.117,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684742
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684516
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.147,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684516
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678964
      },
      {
        "date": "2025-01-03",
        "close": 0.098,
        "direction_boundary": 0.1,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67907
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.680319
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.680319
      },
      {
        "date": "2025-01-24",
        "close": 0.104,
        "direction_boundary": 0.088,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68351
      },
      {
        "date": "2025-01-31",
        "close": 0.103,
        "direction_boundary": 0.12,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683433
      },
      {
        "date": "2025-02-07",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693053
      },
      {
        "date": "2025-02-14",
        "close": 0.093,
        "direction_boundary": 0.149,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692864
      },
      {
        "date": "2025-02-21",
        "close": 0.143,
        "direction_boundary": 0.132,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92209
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.132,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931677
      },
      {
        "date": "2025-03-07",
        "close": 0.189,
        "direction_boundary": 0.086,
        "core_momentum": 1.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932008
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.119,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931241
      },
      {
        "date": "2025-03-21",
        "close": 0.151,
        "direction_boundary": 0.15,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995895
      },
      {
        "date": "2025-03-28",
        "close": 0.123,
        "direction_boundary": 0.16,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030515
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "direction_boundary": 0.169,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997494
      },
      {
        "date": "2025-04-11",
        "close": 0.091,
        "direction_boundary": 0.169,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049629
      },
      {
        "date": "2025-04-18",
        "close": 0.104,
        "direction_boundary": 0.169,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03823
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "direction_boundary": 0.174,
        "core_momentum": -0.477011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019466
      },
      {
        "date": "2025-05-02",
        "close": 0.096,
        "direction_boundary": 0.174,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001831
      },
      {
        "date": "2025-05-09",
        "close": 0.092,
        "direction_boundary": 0.17,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994797
      },
      {
        "date": "2025-05-16",
        "close": 0.082,
        "direction_boundary": 0.17,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006521
      },
      {
        "date": "2025-05-23",
        "close": 0.078,
        "direction_boundary": 0.14,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008038
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "direction_boundary": 0.14,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021496
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022957
      },
      {
        "date": "2025-06-13",
        "close": 0.086,
        "direction_boundary": 0.14,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024525
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "direction_boundary": 0.14,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02721
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07116
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.128,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070764
      },
      {
        "date": "2025-07-11",
        "close": 0.092,
        "direction_boundary": 0.126,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076624
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "direction_boundary": 0.126,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076925
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.126,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086107
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.126,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086044
      },
      {
        "date": "2025-08-08",
        "close": 0.099,
        "direction_boundary": 0.126,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078348
      },
      {
        "date": "2025-08-15",
        "close": 0.084,
        "direction_boundary": 0.126,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102727
      },
      {
        "date": "2025-08-22",
        "close": 0.082,
        "direction_boundary": 0.12,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907718
      },
      {
        "date": "2025-08-29",
        "close": 0.078,
        "direction_boundary": 0.095,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793886
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "direction_boundary": 0.095,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824163
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821662
      },
      {
        "date": "2025-09-19",
        "close": 0.066,
        "direction_boundary": 0.109,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764828
      },
      {
        "date": "2025-09-26",
        "close": 0.066,
        "direction_boundary": 0.099,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72368
      },
      {
        "date": "2025-10-03",
        "close": 0.077,
        "direction_boundary": 0.12,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763928
      },
      {
        "date": "2025-10-10",
        "close": 0.083,
        "direction_boundary": 0.107,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687892
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.670589
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "direction_boundary": 0.109,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649471
      },
      {
        "date": "2025-10-31",
        "close": 0.083,
        "direction_boundary": 0.094,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644944
      },
      {
        "date": "2025-11-07",
        "close": 0.074,
        "direction_boundary": 0.103,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660802
      },
      {
        "date": "2025-11-14",
        "close": 0.073,
        "direction_boundary": 0.103,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642771
      },
      {
        "date": "2025-11-21",
        "close": 0.077,
        "direction_boundary": 0.103,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644105
      },
      {
        "date": "2025-11-28",
        "close": 0.077,
        "direction_boundary": 0.101,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62441
      },
      {
        "date": "2025-12-05",
        "close": 0.079,
        "direction_boundary": 0.101,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623494
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621154
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615668
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535184
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "direction_boundary": 0.098,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546775
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53535
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534662
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "direction_boundary": 0.104,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512286
      },
      {
        "date": "2026-01-30",
        "close": 0.083333,
        "direction_boundary": 0.103,
        "core_momentum": -0.190942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513434
      },
      {
        "date": "2026-02-06",
        "close": 0.093,
        "direction_boundary": 0.094,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538295
      },
      {
        "date": "2026-02-13",
        "close": 0.087,
        "direction_boundary": 0.093,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494845
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "direction_boundary": 0.143,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49476
      },
      {
        "date": "2026-02-27",
        "close": 0.082,
        "direction_boundary": 0.19,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492214
      },
      {
        "date": "2026-03-06",
        "close": 0.083,
        "direction_boundary": 0.189,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399115
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "direction_boundary": 0.195,
        "core_momentum": -0.594872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407385
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "direction_boundary": 0.151,
        "core_momentum": -0.589404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534373
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "direction_boundary": 0.123,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538338
      },
      {
        "date": "2026-04-03",
        "close": 0.058,
        "direction_boundary": 0.118,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487501
      },
      {
        "date": "2026-04-10",
        "close": 0.061,
        "direction_boundary": 0.091,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479963
      },
      {
        "date": "2026-04-17",
        "close": 0.052,
        "direction_boundary": 0.104,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502358
      },
      {
        "date": "2026-04-24",
        "close": 0.055,
        "direction_boundary": 0.091,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51058
      },
      {
        "date": "2026-05-01",
        "close": 0.055,
        "direction_boundary": 0.096,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510989
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "direction_boundary": 0.092,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494475
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "direction_boundary": 0.082,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5401
      },
      {
        "date": "2026-05-22",
        "close": 0.067,
        "direction_boundary": 0.078,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558426
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "direction_boundary": 0.087,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642249
      },
      {
        "date": "2026-06-05",
        "close": 0.054,
        "direction_boundary": 0.09,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641455
      },
      {
        "date": "2026-06-12",
        "close": 0.049,
        "direction_boundary": 0.086,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650138
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "direction_boundary": 0.081,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676056
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "direction_boundary": 0.1,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734809
      },
      {
        "date": "2026-07-03",
        "close": 0.049,
        "direction_boundary": 0.1,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745522
      },
      {
        "date": "2026-07-10",
        "close": 0.047,
        "direction_boundary": 0.092,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745882
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745663
      },
      {
        "date": "2026-07-24",
        "close": 0.042,
        "direction_boundary": 0.1,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746233
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79694
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "direction_boundary": 0.099,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.056,
        "volume": 320000
      },
      {
        "date": "2023-08-25",
        "close": 0.08,
        "volume": 460000
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "volume": 1420000
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "volume": 70000
      },
      {
        "date": "2023-09-15",
        "close": 0.109,
        "volume": 1520000
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "volume": 860000
      },
      {
        "date": "2023-09-29",
        "close": 0.139,
        "volume": 250000
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 420000
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 150000
      },
      {
        "date": "2023-10-20",
        "close": 0.142,
        "volume": 100000
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 2850000
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 610000
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "volume": 620000
      },
      {
        "date": "2023-12-01",
        "close": 0.117,
        "volume": 480000
      },
      {
        "date": "2023-12-08",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "volume": 80000
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.149,
        "volume": 90000
      },
      {
        "date": "2024-02-23",
        "close": 0.132,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.086,
        "volume": 320000
      },
      {
        "date": "2024-03-15",
        "close": 0.119,
        "volume": 270000
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 1870000
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.169,
        "volume": 110000
      },
      {
        "date": "2024-04-12",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.174,
        "volume": 700000
      },
      {
        "date": "2024-05-03",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 20000
      },
      {
        "date": "2024-07-05",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.126,
        "volume": 1630000
      },
      {
        "date": "2024-07-19",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.12,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 3020000
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 0.099,
        "volume": 310000
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "volume": 2340000
      },
      {
        "date": "2024-10-11",
        "close": 0.107,
        "volume": 40000
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 440000
      },
      {
        "date": "2024-10-25",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.094,
        "volume": 740000
      },
      {
        "date": "2024-11-08",
        "close": 0.103,
        "volume": 130000
      },
      {
        "date": "2024-11-15",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.101,
        "volume": 280000
      },
      {
        "date": "2024-12-06",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 0.098,
        "volume": 890000
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 320000
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 1170000
      },
      {
        "date": "2025-01-24",
        "close": 0.104,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.094,
        "volume": 80000
      },
      {
        "date": "2025-02-14",
        "close": 0.093,
        "volume": 160000
      },
      {
        "date": "2025-02-21",
        "close": 0.143,
        "volume": 270000
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 210000
      },
      {
        "date": "2025-03-07",
        "close": 0.189,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 710000
      },
      {
        "date": "2025-03-21",
        "close": 0.151,
        "volume": 1050000
      },
      {
        "date": "2025-03-28",
        "close": 0.123,
        "volume": 3710000
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "volume": 2660000
      },
      {
        "date": "2025-04-11",
        "close": 0.091,
        "volume": 1520000
      },
      {
        "date": "2025-04-18",
        "close": 0.104,
        "volume": 300000
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "volume": 460000
      },
      {
        "date": "2025-05-02",
        "close": 0.096,
        "volume": 870000
      },
      {
        "date": "2025-05-09",
        "close": 0.092,
        "volume": 1280000
      },
      {
        "date": "2025-05-16",
        "close": 0.082,
        "volume": 820000
      },
      {
        "date": "2025-05-23",
        "close": 0.078,
        "volume": 340000
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "volume": 400000
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.086,
        "volume": 100000
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "volume": 340000
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 1550000
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 1520000
      },
      {
        "date": "2025-07-11",
        "close": 0.092,
        "volume": 350000
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 1340000
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 510000
      },
      {
        "date": "2025-08-08",
        "close": 0.099,
        "volume": 810000
      },
      {
        "date": "2025-08-15",
        "close": 0.084,
        "volume": 5750000
      },
      {
        "date": "2025-08-22",
        "close": 0.082,
        "volume": 1130000
      },
      {
        "date": "2025-08-29",
        "close": 0.078,
        "volume": 670000
      },
      {
        "date": "2025-09-05",
        "close": 0.064,
        "volume": 2860000
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "volume": 122500
      },
      {
        "date": "2025-09-19",
        "close": 0.066,
        "volume": 160000
      },
      {
        "date": "2025-09-26",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.077,
        "volume": 1440000
      },
      {
        "date": "2025-10-10",
        "close": 0.083,
        "volume": 790000
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "volume": 810000
      },
      {
        "date": "2025-10-24",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.083,
        "volume": 520000
      },
      {
        "date": "2025-11-07",
        "close": 0.074,
        "volume": 150000
      },
      {
        "date": "2025-11-14",
        "close": 0.073,
        "volume": 1210000
      },
      {
        "date": "2025-11-21",
        "close": 0.077,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.079,
        "volume": 10000
      },
      {
        "date": "2025-12-12",
        "close": 0.08,
        "volume": 350000
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "volume": 990000
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 50000
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "volume": 1690000
      },
      {
        "date": "2026-01-30",
        "close": 0.083333,
        "volume": 3813048
      },
      {
        "date": "2026-02-06",
        "close": 0.093,
        "volume": 622800
      },
      {
        "date": "2026-02-13",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "volume": 810000
      },
      {
        "date": "2026-02-27",
        "close": 0.082,
        "volume": 6760000
      },
      {
        "date": "2026-03-06",
        "close": 0.083,
        "volume": 1350000
      },
      {
        "date": "2026-03-13",
        "close": 0.079,
        "volume": 2080000
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "volume": 19375000
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "volume": 4410000
      },
      {
        "date": "2026-04-03",
        "close": 0.058,
        "volume": 220000
      },
      {
        "date": "2026-04-10",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.052,
        "volume": 3890000
      },
      {
        "date": "2026-04-24",
        "close": 0.055,
        "volume": 1090000
      },
      {
        "date": "2026-05-01",
        "close": 0.055,
        "volume": 1620000
      },
      {
        "date": "2026-05-08",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "volume": 13370000
      },
      {
        "date": "2026-05-22",
        "close": 0.067,
        "volume": 29516000
      },
      {
        "date": "2026-05-29",
        "close": 0.053,
        "volume": 7170000
      },
      {
        "date": "2026-06-05",
        "close": 0.054,
        "volume": 570000
      },
      {
        "date": "2026-06-12",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "volume": 410000
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.049,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.047,
        "volume": 1540000
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 2220000
      },
      {
        "date": "2026-07-24",
        "close": 0.042,
        "volume": 150000
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 730000
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "volume": 160000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.062844,
      "fair_value": 0.101303,
      "market_activity": -63.97781,
      "market_dynamics": -0.058767,
      "relative_strength": -23.078276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.015996,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.130952,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.311929,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.142992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.249735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.201681
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.042553
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.097087
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.055944
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.325203
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.376471
      }
    ]
  }
}