{
  "ticker": {
    "uuid": "37e1540a-1685-4283-b5b8-4d47abcefdf6",
    "symbol": "BLDP",
    "name": "Ballard Power Systems Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5,
    "boundary_margin": 0.46,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.844592,
    "volatility_stability": 1.2582,
    "risk_context": 0.1184,
    "current_regime": {
      "move": 0.322464,
      "interruption": -0.579493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.839,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.67,
        "direction_boundary": 9.78,
        "core_momentum": -0.420245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409871
      },
      {
        "date": "2023-08-25",
        "close": 5.59,
        "direction_boundary": 10.41,
        "core_momentum": -0.463016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393154
      },
      {
        "date": "2023-09-01",
        "close": 5.75,
        "direction_boundary": 9.5,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385598
      },
      {
        "date": "2023-09-08",
        "close": 5.48,
        "direction_boundary": 10.5,
        "core_momentum": -0.478095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375433
      },
      {
        "date": "2023-09-15",
        "close": 5.72,
        "direction_boundary": 9.67,
        "core_momentum": -0.40848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372895
      },
      {
        "date": "2023-09-22",
        "close": 4.89,
        "direction_boundary": 8.73,
        "core_momentum": -0.439863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416135
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "direction_boundary": 8.46,
        "core_momentum": -0.408983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410815
      },
      {
        "date": "2023-10-06",
        "close": 4.89,
        "direction_boundary": 8.36,
        "core_momentum": -0.415072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378452
      },
      {
        "date": "2023-10-13",
        "close": 4.96,
        "direction_boundary": 7.61,
        "core_momentum": -0.348226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379644
      },
      {
        "date": "2023-10-20",
        "close": 4.57,
        "direction_boundary": 7.77,
        "core_momentum": -0.41184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2023-10-27",
        "close": 4.41,
        "direction_boundary": 7.6,
        "core_momentum": -0.419737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384345
      },
      {
        "date": "2023-11-03",
        "close": 5.01,
        "direction_boundary": 7.23,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426473
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "direction_boundary": 8.39,
        "core_momentum": -0.454112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438338
      },
      {
        "date": "2023-11-17",
        "close": 5.02,
        "direction_boundary": 8.33,
        "core_momentum": -0.397359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460391
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "direction_boundary": 8.17,
        "core_momentum": -0.424725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46771
      },
      {
        "date": "2023-12-01",
        "close": 5.03,
        "direction_boundary": 8.46,
        "core_momentum": -0.405437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479394
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "direction_boundary": 7.35,
        "core_momentum": -0.32517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479538
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "direction_boundary": 7.75,
        "core_momentum": -0.357419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473637
      },
      {
        "date": "2023-12-22",
        "close": 4.89,
        "direction_boundary": 6.49,
        "core_momentum": -0.246533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467907
      },
      {
        "date": "2023-12-29",
        "close": 4.91,
        "direction_boundary": 6.48,
        "core_momentum": -0.242284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2024-01-05",
        "close": 4.7,
        "direction_boundary": 6.89,
        "core_momentum": -0.317852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461407
      },
      {
        "date": "2024-01-12",
        "close": 4.62,
        "direction_boundary": 8.06,
        "core_momentum": -0.426799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434019
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "direction_boundary": 7.7,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452162
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "direction_boundary": 8.58,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46451
      },
      {
        "date": "2024-02-02",
        "close": 4.39,
        "direction_boundary": 8.85,
        "core_momentum": -0.503955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45416
      },
      {
        "date": "2024-02-09",
        "close": 4.33,
        "direction_boundary": 8.2,
        "core_momentum": -0.471951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452414
      },
      {
        "date": "2024-02-16",
        "close": 4.37,
        "direction_boundary": 8.28,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43941
      },
      {
        "date": "2024-02-23",
        "close": 3.97,
        "direction_boundary": 7.53,
        "core_momentum": -0.472776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45532
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "direction_boundary": 7.96,
        "core_momentum": -0.449749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477864
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "direction_boundary": 7.32,
        "core_momentum": -0.386612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477076
      },
      {
        "date": "2024-03-15",
        "close": 3.78,
        "direction_boundary": 6.83,
        "core_momentum": -0.446559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52253
      },
      {
        "date": "2024-03-22",
        "close": 3.77,
        "direction_boundary": 7.21,
        "core_momentum": -0.477115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481549
      },
      {
        "date": "2024-03-29",
        "close": 3.77,
        "direction_boundary": 7.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479553
      },
      {
        "date": "2024-04-05",
        "close": 4.26,
        "direction_boundary": 6.64,
        "core_momentum": -0.358434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513336
      },
      {
        "date": "2024-04-12",
        "close": 4.07,
        "direction_boundary": 6.66,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515488
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "direction_boundary": 6.24,
        "core_momentum": -0.415064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524559
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "direction_boundary": 5.99,
        "core_momentum": -0.409015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524087
      },
      {
        "date": "2024-05-03",
        "close": 3.83,
        "direction_boundary": 6.19,
        "core_momentum": -0.38126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502682
      },
      {
        "date": "2024-05-10",
        "close": 3.86,
        "direction_boundary": 5.91,
        "core_momentum": -0.34687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489902
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "direction_boundary": 5.85,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487063
      },
      {
        "date": "2024-05-24",
        "close": 4.2,
        "direction_boundary": 5.85,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479611
      },
      {
        "date": "2024-05-31",
        "close": 4.2,
        "direction_boundary": 5.77,
        "core_momentum": -0.272097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468283
      },
      {
        "date": "2024-06-07",
        "close": 3.76,
        "direction_boundary": 5.75,
        "core_momentum": -0.346087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489888
      },
      {
        "date": "2024-06-14",
        "close": 3.55,
        "direction_boundary": 6.03,
        "core_momentum": -0.411277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493611
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "direction_boundary": 5.68,
        "core_momentum": -0.392606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494038
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "direction_boundary": 5.8,
        "core_momentum": -0.467241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511069
      },
      {
        "date": "2024-07-05",
        "close": 3.17,
        "direction_boundary": 5.42,
        "core_momentum": -0.415129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513072
      },
      {
        "date": "2024-07-12",
        "close": 3.62,
        "direction_boundary": 6.01,
        "core_momentum": -0.397671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552494
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "direction_boundary": 6.12,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563942
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "direction_boundary": 6.13,
        "core_momentum": -0.484502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554199
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 6.48,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57394
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 6.21,
        "core_momentum": -0.570048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575434
      },
      {
        "date": "2024-08-16",
        "close": 2.55,
        "direction_boundary": 5.67,
        "core_momentum": -0.550265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575192
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "direction_boundary": 5.59,
        "core_momentum": -0.522361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571717
      },
      {
        "date": "2024-08-30",
        "close": 2.49,
        "direction_boundary": 5.75,
        "core_momentum": -0.566957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552135
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "direction_boundary": 5.48,
        "core_momentum": -0.587591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557398
      },
      {
        "date": "2024-09-13",
        "close": 2.43,
        "direction_boundary": 5.72,
        "core_momentum": -0.575175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532157
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "direction_boundary": 4.89,
        "core_momentum": -0.533742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535592
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55404
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "direction_boundary": 4.89,
        "core_momentum": -0.525562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520651
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "direction_boundary": 4.96,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520596
      },
      {
        "date": "2024-10-18",
        "close": 2.33,
        "direction_boundary": 4.57,
        "core_momentum": -0.490153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506099
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "direction_boundary": 4.41,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51577
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "direction_boundary": 5.01,
        "core_momentum": -0.546906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510419
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "direction_boundary": 4.58,
        "core_momentum": -0.587336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556197
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "direction_boundary": 5.02,
        "core_momentum": -0.639442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532508
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "direction_boundary": 4.7,
        "core_momentum": -0.610638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53406
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "direction_boundary": 5.03,
        "core_momentum": -0.588469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574608
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "direction_boundary": 4.96,
        "core_momentum": -0.538306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587944
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "direction_boundary": 4.98,
        "core_momentum": -0.540161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585835
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "direction_boundary": 4.89,
        "core_momentum": -0.521472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587957
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "direction_boundary": 4.91,
        "core_momentum": -0.505092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575678
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "direction_boundary": 4.7,
        "core_momentum": -0.410638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606167
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "direction_boundary": 4.62,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58221
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "direction_boundary": 4.15,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568882
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "direction_boundary": 4.42,
        "core_momentum": -0.527149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580152
      },
      {
        "date": "2025-01-31",
        "close": 1.99,
        "direction_boundary": 4.39,
        "core_momentum": -0.546697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562407
      },
      {
        "date": "2025-02-07",
        "close": 1.98,
        "direction_boundary": 4.33,
        "core_momentum": -0.542725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560291
      },
      {
        "date": "2025-02-14",
        "close": 2.08,
        "direction_boundary": 4.37,
        "core_momentum": -0.524027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564124
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 3.97,
        "core_momentum": -0.496222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560227
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 4.38,
        "core_momentum": -0.600457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580196
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "direction_boundary": 4.49,
        "core_momentum": -0.596882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570867
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "direction_boundary": 3.78,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563005
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "direction_boundary": 3.77,
        "core_momentum": -0.509284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557744
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "direction_boundary": 3.77,
        "core_momentum": -0.570292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567098
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "direction_boundary": 4.26,
        "core_momentum": -0.638498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564682
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 4.07,
        "core_momentum": -0.592138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578294
      },
      {
        "date": "2025-04-18",
        "close": 1.57,
        "direction_boundary": 3.65,
        "core_momentum": -0.569863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580716
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "direction_boundary": 3.54,
        "core_momentum": -0.522599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58296
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "direction_boundary": 3.83,
        "core_momentum": -0.545692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576297
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "direction_boundary": 3.86,
        "core_momentum": -0.515544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52991
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "direction_boundary": 4.2,
        "core_momentum": -0.530952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530988
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "direction_boundary": 4.2,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542956
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 4.2,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515899
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "direction_boundary": 3.76,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557736
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 3.55,
        "core_momentum": -0.371831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566943
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573739
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "direction_boundary": 3.09,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571812
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 3.17,
        "core_momentum": -0.255521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58737
      },
      {
        "date": "2025-07-11",
        "close": 2.57,
        "direction_boundary": 3.62,
        "core_momentum": -0.290055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588619
      },
      {
        "date": "2025-07-18",
        "close": 2.59,
        "direction_boundary": 3.16,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570802
      },
      {
        "date": "2025-07-25",
        "close": 2.91,
        "direction_boundary": 3.16,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572084
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 2.8,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612883
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "direction_boundary": 2.67,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612609
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 2.55,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622929
      },
      {
        "date": "2025-08-22",
        "close": 2.79,
        "direction_boundary": 2.67,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618731
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "direction_boundary": 2.49,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583433
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 2.26,
        "core_momentum": 0.216814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583419
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 2.43,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584148
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "direction_boundary": 2.28,
        "core_momentum": 0.662281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682586
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "direction_boundary": 2.48,
        "core_momentum": 0.544355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643046
      },
      {
        "date": "2025-10-03",
        "close": 4.92,
        "direction_boundary": 2.32,
        "core_momentum": 1.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697849
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "direction_boundary": 2.32,
        "core_momentum": 0.974138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71452
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "direction_boundary": 2.33,
        "core_momentum": 1.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706703
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "direction_boundary": 2.13,
        "core_momentum": 1.262911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718643
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "direction_boundary": 2.27,
        "core_momentum": 1.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718513
      },
      {
        "date": "2025-11-07",
        "close": 4.91,
        "direction_boundary": 1.89,
        "core_momentum": 1.597884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721179
      },
      {
        "date": "2025-11-14",
        "close": 4.26,
        "direction_boundary": 1.81,
        "core_momentum": 1.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762188
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "direction_boundary": 1.83,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769939
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "direction_boundary": 2.07,
        "core_momentum": 0.903382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762618
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 2.29,
        "core_momentum": 0.707424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733982
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "direction_boundary": 2.29,
        "core_momentum": 0.641921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736031
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "direction_boundary": 2.34,
        "core_momentum": 0.542735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730048
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "direction_boundary": 2.43,
        "core_momentum": 0.514403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72568
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "direction_boundary": 2.77,
        "core_momentum": 0.33574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698365
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "direction_boundary": 2.54,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692526
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "direction_boundary": 2.3,
        "core_momentum": 0.691304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692526
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "direction_boundary": 2.09,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686285
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 1.99,
        "core_momentum": 0.603015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674408
      },
      {
        "date": "2026-02-06",
        "close": 2.93,
        "direction_boundary": 1.98,
        "core_momentum": 0.479798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687047
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "direction_boundary": 2.08,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673923
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "direction_boundary": 2.0,
        "core_momentum": 0.455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673847
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "direction_boundary": 1.75,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673479
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "direction_boundary": 1.81,
        "core_momentum": 0.519337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679649
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "direction_boundary": 1.88,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721513
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "direction_boundary": 1.85,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608411
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 1.62,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60802
      },
      {
        "date": "2026-04-03",
        "close": 3.45,
        "direction_boundary": 1.54,
        "core_momentum": 1.24026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490115
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "direction_boundary": 1.66,
        "core_momentum": 1.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514903
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "direction_boundary": 1.57,
        "core_momentum": 1.573248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494072
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "direction_boundary": 1.69,
        "core_momentum": 1.650888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513064
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "direction_boundary": 1.74,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511988
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "direction_boundary": 1.87,
        "core_momentum": 2.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589914
      },
      {
        "date": "2026-05-15",
        "close": 6.09,
        "direction_boundary": 1.97,
        "core_momentum": 2.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556461
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "direction_boundary": 1.82,
        "core_momentum": 3.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60536
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "direction_boundary": 1.74,
        "core_momentum": 3.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620553
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "direction_boundary": 2.08,
        "core_momentum": 2.293269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721731
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "direction_boundary": 2.23,
        "core_momentum": 1.641256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756387
      },
      {
        "date": "2026-06-19",
        "close": 6.23,
        "direction_boundary": 2.08,
        "core_momentum": 1.995192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753457
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "direction_boundary": 2.01,
        "core_momentum": 1.562189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808495
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "direction_boundary": 2.36,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809284
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "direction_boundary": 2.57,
        "core_momentum": 0.696498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839442
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "direction_boundary": 2.59,
        "core_momentum": 0.46332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863071
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "direction_boundary": 2.91,
        "core_momentum": 0.405498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863646
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 2.49,
        "core_momentum": 0.497992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85363
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.67,
        "volume": 2624000
      },
      {
        "date": "2023-08-25",
        "close": 5.59,
        "volume": 2352500
      },
      {
        "date": "2023-09-01",
        "close": 5.75,
        "volume": 2046400
      },
      {
        "date": "2023-09-08",
        "close": 5.48,
        "volume": 1856200
      },
      {
        "date": "2023-09-15",
        "close": 5.72,
        "volume": 2128700
      },
      {
        "date": "2023-09-22",
        "close": 4.89,
        "volume": 2498600
      },
      {
        "date": "2023-09-29",
        "close": 5.0,
        "volume": 2277300
      },
      {
        "date": "2023-10-06",
        "close": 4.89,
        "volume": 2801000
      },
      {
        "date": "2023-10-13",
        "close": 4.96,
        "volume": 1890800
      },
      {
        "date": "2023-10-20",
        "close": 4.57,
        "volume": 4818800
      },
      {
        "date": "2023-10-27",
        "close": 4.41,
        "volume": 2944500
      },
      {
        "date": "2023-11-03",
        "close": 5.01,
        "volume": 3660000
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "volume": 2967700
      },
      {
        "date": "2023-11-17",
        "close": 5.02,
        "volume": 2268000
      },
      {
        "date": "2023-11-24",
        "close": 4.7,
        "volume": 1489700
      },
      {
        "date": "2023-12-01",
        "close": 5.03,
        "volume": 3544300
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "volume": 1907800
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "volume": 5329900
      },
      {
        "date": "2023-12-22",
        "close": 4.89,
        "volume": 2298000
      },
      {
        "date": "2023-12-29",
        "close": 4.91,
        "volume": 840100
      },
      {
        "date": "2024-01-05",
        "close": 4.7,
        "volume": 1869200
      },
      {
        "date": "2024-01-12",
        "close": 4.62,
        "volume": 2726400
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "volume": 2935900
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "volume": 3195700
      },
      {
        "date": "2024-02-02",
        "close": 4.39,
        "volume": 4998600
      },
      {
        "date": "2024-02-09",
        "close": 4.33,
        "volume": 2981100
      },
      {
        "date": "2024-02-16",
        "close": 4.37,
        "volume": 2474900
      },
      {
        "date": "2024-02-23",
        "close": 3.97,
        "volume": 2158200
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "volume": 4135700
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "volume": 2293300
      },
      {
        "date": "2024-03-15",
        "close": 3.78,
        "volume": 5909000
      },
      {
        "date": "2024-03-22",
        "close": 3.77,
        "volume": 2006400
      },
      {
        "date": "2024-03-29",
        "close": 3.77,
        "volume": 1864000
      },
      {
        "date": "2024-04-05",
        "close": 4.26,
        "volume": 6163000
      },
      {
        "date": "2024-04-12",
        "close": 4.07,
        "volume": 2695900
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "volume": 9073200
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "volume": 3610100
      },
      {
        "date": "2024-05-03",
        "close": 3.83,
        "volume": 3692200
      },
      {
        "date": "2024-05-10",
        "close": 3.86,
        "volume": 5477200
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "volume": 3909400
      },
      {
        "date": "2024-05-24",
        "close": 4.2,
        "volume": 1661300
      },
      {
        "date": "2024-05-31",
        "close": 4.2,
        "volume": 2517400
      },
      {
        "date": "2024-06-07",
        "close": 3.76,
        "volume": 2235100
      },
      {
        "date": "2024-06-14",
        "close": 3.55,
        "volume": 1777000
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "volume": 7230000
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "volume": 3711300
      },
      {
        "date": "2024-07-05",
        "close": 3.17,
        "volume": 2075400
      },
      {
        "date": "2024-07-12",
        "close": 3.62,
        "volume": 3065200
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "volume": 4648300
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "volume": 2405400
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 3653300
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 2260300
      },
      {
        "date": "2024-08-16",
        "close": 2.55,
        "volume": 3780100
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "volume": 3515300
      },
      {
        "date": "2024-08-30",
        "close": 2.49,
        "volume": 5462900
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "volume": 2374900
      },
      {
        "date": "2024-09-13",
        "close": 2.43,
        "volume": 3461100
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "volume": 18276700
      },
      {
        "date": "2024-09-27",
        "close": 2.48,
        "volume": 4353500
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "volume": 4081900
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "volume": 4394900
      },
      {
        "date": "2024-10-18",
        "close": 2.33,
        "volume": 2586100
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "volume": 4064000
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "volume": 5792800
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "volume": 10590700
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "volume": 3965300
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "volume": 4118300
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "volume": 8912200
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "volume": 5885600
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "volume": 7567300
      },
      {
        "date": "2024-12-20",
        "close": 2.34,
        "volume": 4432300
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "volume": 2963300
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "volume": 5156200
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "volume": 6647800
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "volume": 5006900
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "volume": 3969800
      },
      {
        "date": "2025-01-31",
        "close": 1.99,
        "volume": 3856800
      },
      {
        "date": "2025-02-07",
        "close": 1.98,
        "volume": 3072800
      },
      {
        "date": "2025-02-14",
        "close": 2.08,
        "volume": 3908100
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 2175000
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 7685700
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "volume": 5006300
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "volume": 4396200
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "volume": 3154700
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "volume": 3114500
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "volume": 3341700
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 3615500
      },
      {
        "date": "2025-04-18",
        "close": 1.57,
        "volume": 1999300
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "volume": 2665800
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "volume": 2392300
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "volume": 2504700
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "volume": 3002500
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "volume": 2236200
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 17925500
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "volume": 4425700
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 3533300
      },
      {
        "date": "2025-06-20",
        "close": 2.08,
        "volume": 3926900
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "volume": 2361000
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 3100900
      },
      {
        "date": "2025-07-11",
        "close": 2.57,
        "volume": 3328200
      },
      {
        "date": "2025-07-18",
        "close": 2.59,
        "volume": 2237600
      },
      {
        "date": "2025-07-25",
        "close": 2.91,
        "volume": 4441700
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 2784900
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "volume": 1324800
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 4489600
      },
      {
        "date": "2025-08-22",
        "close": 2.79,
        "volume": 2632900
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "volume": 2284100
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 2530700
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 3376700
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "volume": 6438200
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "volume": 7114400
      },
      {
        "date": "2025-10-03",
        "close": 4.92,
        "volume": 6957600
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "volume": 9008100
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "volume": 7062500
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "volume": 4550600
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "volume": 4022300
      },
      {
        "date": "2025-11-07",
        "close": 4.91,
        "volume": 5007100
      },
      {
        "date": "2025-11-14",
        "close": 4.26,
        "volume": 6593300
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "volume": 5941800
      },
      {
        "date": "2025-11-28",
        "close": 3.94,
        "volume": 10909600
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 3349500
      },
      {
        "date": "2025-12-12",
        "close": 3.76,
        "volume": 3198600
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "volume": 3607900
      },
      {
        "date": "2025-12-26",
        "close": 3.68,
        "volume": 1168300
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "volume": 2142100
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "volume": 3356500
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "volume": 3319700
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "volume": 6642100
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 3571900
      },
      {
        "date": "2026-02-06",
        "close": 2.93,
        "volume": 3902600
      },
      {
        "date": "2026-02-13",
        "close": 2.92,
        "volume": 2515000
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "volume": 2373700
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "volume": 2407100
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "volume": 3660000
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "volume": 5861800
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "volume": 4623500
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 2778000
      },
      {
        "date": "2026-04-03",
        "close": 3.45,
        "volume": 1947900
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "volume": 2974300
      },
      {
        "date": "2026-04-17",
        "close": 4.04,
        "volume": 4005500
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "volume": 4726600
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "volume": 3771800
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "volume": 12423400
      },
      {
        "date": "2026-05-15",
        "close": 6.09,
        "volume": 8764800
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "volume": 9693200
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "volume": 14148500
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "volume": 2789200
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "volume": 973600
      },
      {
        "date": "2026-06-19",
        "close": 6.23,
        "volume": 670400
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "volume": 802500
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "volume": 233700
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "volume": 4233700
      },
      {
        "date": "2026-07-17",
        "close": 3.79,
        "volume": 4401000
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "volume": 6321900
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 6100700
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "volume": 4312300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.414667,
      "fair_value": 3.550064,
      "market_activity": -8.768826,
      "market_dynamics": -0.69148,
      "relative_strength": -22.1224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.058215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.001951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.172683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.55122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.252854
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.115076
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.059487
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.057936
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.041605
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.022737
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.878523
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322464
      }
    ]
  }
}