{
  "ticker": {
    "uuid": "37e40260-5ffe-4ca8-94c0-0cd36520dfe6",
    "symbol": "600697",
    "name": "Chang Chun Eurasia Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.41,
    "boundary_margin": -0.163578,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297961,
    "volatility_stability": 0.721,
    "risk_context": 0.3356,
    "current_regime": {
      "move": -0.098958,
      "interruption": 0.113734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.214134,
        "direction_boundary": 11.39834,
        "core_momentum": 0.159303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2023-08-04",
        "close": 13.116033,
        "direction_boundary": 11.835277,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2023-08-11",
        "close": 12.596101,
        "direction_boundary": 11.930264,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222451
      },
      {
        "date": "2023-08-18",
        "close": 12.753061,
        "direction_boundary": 11.645306,
        "core_momentum": 0.095125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223276
      },
      {
        "date": "2023-08-25",
        "close": 12.527431,
        "direction_boundary": 12.139233,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224311
      },
      {
        "date": "2023-09-01",
        "close": 12.851162,
        "direction_boundary": 11.987255,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227529
      },
      {
        "date": "2023-09-08",
        "close": 12.645151,
        "direction_boundary": 12.044248,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224778
      },
      {
        "date": "2023-09-15",
        "close": 12.831541,
        "direction_boundary": 12.405194,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225294
      },
      {
        "date": "2023-09-22",
        "close": 12.704011,
        "direction_boundary": 12.490681,
        "core_momentum": 0.017079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225161
      },
      {
        "date": "2023-09-29",
        "close": 12.929643,
        "direction_boundary": 12.329205,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226241
      },
      {
        "date": "2023-10-27",
        "close": 12.615721,
        "direction_boundary": 11.369844,
        "core_momentum": 0.109577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221925
      },
      {
        "date": "2023-11-03",
        "close": 12.105598,
        "direction_boundary": 11.531322,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2023-11-10",
        "close": 12.095789,
        "direction_boundary": 11.018396,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219595
      },
      {
        "date": "2023-11-17",
        "close": 12.36066,
        "direction_boundary": 11.873271,
        "core_momentum": 0.041049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214708
      },
      {
        "date": "2023-11-24",
        "close": 12.802112,
        "direction_boundary": 12.148731,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216351
      },
      {
        "date": "2023-12-01",
        "close": 12.870782,
        "direction_boundary": 12.262714,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204382
      },
      {
        "date": "2023-12-08",
        "close": 12.635342,
        "direction_boundary": 12.177227,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206359
      },
      {
        "date": "2023-12-15",
        "close": 14.51887,
        "direction_boundary": 12.699652,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280073
      },
      {
        "date": "2023-12-22",
        "close": 12.458759,
        "direction_boundary": 13.279066,
        "core_momentum": -0.061774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355652
      },
      {
        "date": "2023-12-29",
        "close": 12.48819,
        "direction_boundary": 13.279066,
        "core_momentum": -0.059558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35157
      },
      {
        "date": "2024-01-05",
        "close": 13.027742,
        "direction_boundary": 12.690152,
        "core_momentum": 0.026603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35443
      },
      {
        "date": "2024-01-12",
        "close": 13.096414,
        "direction_boundary": 13.279066,
        "core_momentum": -0.013755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352874
      },
      {
        "date": "2024-01-19",
        "close": 12.654961,
        "direction_boundary": 12.395695,
        "core_momentum": 0.020916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356381
      },
      {
        "date": "2024-01-26",
        "close": 12.694201,
        "direction_boundary": 11.911265,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347928
      },
      {
        "date": "2024-02-02",
        "close": 10.535991,
        "direction_boundary": 12.006252,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426585
      },
      {
        "date": "2024-02-09",
        "close": 9.407835,
        "direction_boundary": 12.310208,
        "core_momentum": -0.23577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450521
      },
      {
        "date": "2024-02-23",
        "close": 10.643902,
        "direction_boundary": 13.117591,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486299
      },
      {
        "date": "2024-03-01",
        "close": 10.48694,
        "direction_boundary": 13.127089,
        "core_momentum": -0.201122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2024-03-08",
        "close": 10.202449,
        "direction_boundary": 13.184081,
        "core_momentum": -0.226154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486247
      },
      {
        "date": "2024-03-15",
        "close": 10.869533,
        "direction_boundary": 13.165083,
        "core_momentum": -0.174367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494208
      },
      {
        "date": "2024-03-22",
        "close": 11.242314,
        "direction_boundary": 12.77564,
        "core_momentum": -0.12002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497079
      },
      {
        "date": "2024-03-29",
        "close": 11.124594,
        "direction_boundary": 12.652158,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496364
      },
      {
        "date": "2024-04-05",
        "close": 11.605286,
        "direction_boundary": 12.509678,
        "core_momentum": -0.072295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500694
      },
      {
        "date": "2024-04-12",
        "close": 12.507811,
        "direction_boundary": 12.452686,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5117
      },
      {
        "date": "2024-04-19",
        "close": 10.27112,
        "direction_boundary": 11.559817,
        "core_momentum": -0.111481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574969
      },
      {
        "date": "2024-04-26",
        "close": 10.379029,
        "direction_boundary": 11.654804,
        "core_momentum": -0.109463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575455
      },
      {
        "date": "2024-05-03",
        "close": 10.840103,
        "direction_boundary": 11.521823,
        "core_momentum": -0.059168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575953
      },
      {
        "date": "2024-05-10",
        "close": 11.036303,
        "direction_boundary": 12.091739,
        "core_momentum": -0.087286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574518
      },
      {
        "date": "2024-05-17",
        "close": 11.320794,
        "direction_boundary": 12.262714,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575921
      },
      {
        "date": "2024-05-24",
        "close": 11.350224,
        "direction_boundary": 12.747144,
        "core_momentum": -0.109587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574924
      },
      {
        "date": "2024-05-31",
        "close": 10.594851,
        "direction_boundary": 12.376698,
        "core_momentum": -0.143968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579108
      },
      {
        "date": "2024-06-07",
        "close": 10.212258,
        "direction_boundary": 11.797281,
        "core_momentum": -0.134355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580216
      },
      {
        "date": "2024-06-14",
        "close": 10.133779,
        "direction_boundary": 11.911265,
        "core_momentum": -0.149227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580053
      },
      {
        "date": "2024-06-21",
        "close": 9.868908,
        "direction_boundary": 12.091739,
        "core_momentum": -0.183831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539935
      },
      {
        "date": "2024-06-28",
        "close": 9.859097,
        "direction_boundary": 11.806782,
        "core_momentum": -0.164963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501946
      },
      {
        "date": "2024-07-05",
        "close": 9.868908,
        "direction_boundary": 11.39834,
        "core_momentum": -0.13418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501888
      },
      {
        "date": "2024-07-12",
        "close": 10.077196,
        "direction_boundary": 11.692799,
        "core_momentum": -0.138171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498372
      },
      {
        "date": "2024-07-19",
        "close": 9.739967,
        "direction_boundary": 12.01575,
        "core_momentum": -0.1894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498964
      },
      {
        "date": "2024-07-26",
        "close": 9.700293,
        "direction_boundary": 11.911265,
        "core_momentum": -0.18562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497949
      },
      {
        "date": "2024-08-02",
        "close": 9.908582,
        "direction_boundary": 12.596101,
        "core_momentum": -0.213361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499553
      },
      {
        "date": "2024-08-09",
        "close": 10.216055,
        "direction_boundary": 13.214134,
        "core_momentum": -0.226884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431993
      },
      {
        "date": "2024-08-16",
        "close": 9.730049,
        "direction_boundary": 13.116033,
        "core_momentum": -0.258156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407066
      },
      {
        "date": "2024-08-23",
        "close": 9.72013,
        "direction_boundary": 12.596101,
        "core_momentum": -0.228322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366989
      },
      {
        "date": "2024-08-30",
        "close": 9.531678,
        "direction_boundary": 12.753061,
        "core_momentum": -0.252597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36734
      },
      {
        "date": "2024-09-06",
        "close": 9.521761,
        "direction_boundary": 12.527431,
        "core_momentum": -0.239927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365736
      },
      {
        "date": "2024-09-13",
        "close": 9.333308,
        "direction_boundary": 12.851162,
        "core_momentum": -0.273738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353723
      },
      {
        "date": "2024-09-20",
        "close": 9.492004,
        "direction_boundary": 12.645151,
        "core_momentum": -0.249356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2024-09-27",
        "close": 10.543365,
        "direction_boundary": 12.831541,
        "core_momentum": -0.178324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38318
      },
      {
        "date": "2024-10-04",
        "close": 11.277334,
        "direction_boundary": 12.704011,
        "core_momentum": -0.112301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390467
      },
      {
        "date": "2024-10-11",
        "close": 10.811165,
        "direction_boundary": 12.929643,
        "core_momentum": -0.163847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37847
      },
      {
        "date": "2024-10-18",
        "close": 10.950025,
        "direction_boundary": 12.203698,
        "core_momentum": -0.102729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259332
      },
      {
        "date": "2024-10-25",
        "close": 11.604645,
        "direction_boundary": 12.115408,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270433
      },
      {
        "date": "2024-11-01",
        "close": 11.961712,
        "direction_boundary": 12.615721,
        "core_momentum": -0.051841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267217
      },
      {
        "date": "2024-11-08",
        "close": 12.596495,
        "direction_boundary": 12.105598,
        "core_momentum": 0.040551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27479
      },
      {
        "date": "2024-11-15",
        "close": 12.050978,
        "direction_boundary": 12.095789,
        "core_momentum": -0.003705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281387
      },
      {
        "date": "2024-11-22",
        "close": 12.17,
        "direction_boundary": 12.36066,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281576
      },
      {
        "date": "2024-11-29",
        "close": 12.894051,
        "direction_boundary": 12.802112,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2024-12-06",
        "close": 12.844458,
        "direction_boundary": 12.870782,
        "core_momentum": -0.002045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264824
      },
      {
        "date": "2024-12-13",
        "close": 13.697449,
        "direction_boundary": 12.635342,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274484
      },
      {
        "date": "2024-12-20",
        "close": 13.181686,
        "direction_boundary": 14.51887,
        "core_momentum": -0.0921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278254
      },
      {
        "date": "2024-12-27",
        "close": 12.536984,
        "direction_boundary": 12.458759,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290612
      },
      {
        "date": "2025-01-03",
        "close": 11.931955,
        "direction_boundary": 12.48819,
        "core_momentum": -0.044541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301688
      },
      {
        "date": "2025-01-10",
        "close": 10.573121,
        "direction_boundary": 13.027742,
        "core_momentum": -0.188415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349248
      },
      {
        "date": "2025-01-17",
        "close": 11.138475,
        "direction_boundary": 13.096414,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351961
      },
      {
        "date": "2025-01-24",
        "close": 11.207906,
        "direction_boundary": 12.654961,
        "core_momentum": -0.114347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35171
      },
      {
        "date": "2025-01-31",
        "close": 11.227742,
        "direction_boundary": 12.694201,
        "core_momentum": -0.115522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351009
      },
      {
        "date": "2025-02-07",
        "close": 11.158313,
        "direction_boundary": 10.535991,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349312
      },
      {
        "date": "2025-02-14",
        "close": 11.069046,
        "direction_boundary": 9.407835,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341638
      },
      {
        "date": "2025-02-21",
        "close": 10.751655,
        "direction_boundary": 10.643902,
        "core_momentum": 0.010123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344824
      },
      {
        "date": "2025-02-28",
        "close": 10.731817,
        "direction_boundary": 10.48694,
        "core_momentum": 0.023351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343285
      },
      {
        "date": "2025-03-07",
        "close": 10.870676,
        "direction_boundary": 10.202449,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343372
      },
      {
        "date": "2025-03-14",
        "close": 11.37652,
        "direction_boundary": 10.869533,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345801
      },
      {
        "date": "2025-03-21",
        "close": 11.227742,
        "direction_boundary": 11.242314,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346701
      },
      {
        "date": "2025-03-28",
        "close": 10.959943,
        "direction_boundary": 11.124594,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318357
      },
      {
        "date": "2025-04-04",
        "close": 11.078965,
        "direction_boundary": 11.605286,
        "core_momentum": -0.045352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304332
      },
      {
        "date": "2025-04-11",
        "close": 13.995004,
        "direction_boundary": 12.507811,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439476
      },
      {
        "date": "2025-04-18",
        "close": 12.943643,
        "direction_boundary": 10.27112,
        "core_momentum": 0.260198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456053
      },
      {
        "date": "2025-04-25",
        "close": 12.031141,
        "direction_boundary": 10.379029,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462583
      },
      {
        "date": "2025-05-02",
        "close": 11.624482,
        "direction_boundary": 10.840103,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463193
      },
      {
        "date": "2025-05-09",
        "close": 11.872445,
        "direction_boundary": 11.036303,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458132
      },
      {
        "date": "2025-05-16",
        "close": 12.041059,
        "direction_boundary": 11.320794,
        "core_momentum": 0.063623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454568
      },
      {
        "date": "2025-05-23",
        "close": 11.763341,
        "direction_boundary": 11.350224,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455454
      },
      {
        "date": "2025-05-30",
        "close": 12.011303,
        "direction_boundary": 10.594851,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448699
      },
      {
        "date": "2025-06-06",
        "close": 12.150163,
        "direction_boundary": 10.212258,
        "core_momentum": 0.189763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449127
      },
      {
        "date": "2025-06-13",
        "close": 11.793097,
        "direction_boundary": 10.133779,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440159
      },
      {
        "date": "2025-06-20",
        "close": 11.406275,
        "direction_boundary": 9.868908,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439468
      },
      {
        "date": "2025-06-27",
        "close": 11.951793,
        "direction_boundary": 9.859097,
        "core_momentum": 0.21226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440343
      },
      {
        "date": "2025-07-04",
        "close": 12.060896,
        "direction_boundary": 9.868908,
        "core_momentum": 0.22211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435133
      },
      {
        "date": "2025-07-11",
        "close": 12.36,
        "direction_boundary": 10.077196,
        "core_momentum": 0.226532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399298
      },
      {
        "date": "2025-07-18",
        "close": 12.31,
        "direction_boundary": 9.739967,
        "core_momentum": 0.263865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393892
      },
      {
        "date": "2025-07-25",
        "close": 12.57,
        "direction_boundary": 9.700293,
        "core_momentum": 0.295837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394594
      },
      {
        "date": "2025-08-01",
        "close": 12.41,
        "direction_boundary": 9.908582,
        "core_momentum": 0.25245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395307
      },
      {
        "date": "2025-08-08",
        "close": 12.66,
        "direction_boundary": 10.216055,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39564
      },
      {
        "date": "2025-08-15",
        "close": 12.43,
        "direction_boundary": 9.730049,
        "core_momentum": 0.277486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396568
      },
      {
        "date": "2025-08-22",
        "close": 12.84,
        "direction_boundary": 9.72013,
        "core_momentum": 0.32097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395336
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "direction_boundary": 9.531678,
        "core_momentum": 0.30722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398494
      },
      {
        "date": "2025-09-05",
        "close": 16.07,
        "direction_boundary": 9.521761,
        "core_momentum": 0.687713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527161
      },
      {
        "date": "2025-09-12",
        "close": 13.67,
        "direction_boundary": 9.333308,
        "core_momentum": 0.464647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579005
      },
      {
        "date": "2025-09-19",
        "close": 13.34,
        "direction_boundary": 9.492004,
        "core_momentum": 0.405393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580002
      },
      {
        "date": "2025-09-26",
        "close": 12.94,
        "direction_boundary": 10.543365,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580737
      },
      {
        "date": "2025-10-03",
        "close": 12.81,
        "direction_boundary": 11.277334,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581142
      },
      {
        "date": "2025-10-10",
        "close": 12.85,
        "direction_boundary": 10.811165,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479186
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "direction_boundary": 10.950025,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467731
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "direction_boundary": 11.604645,
        "core_momentum": 0.150401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455984
      },
      {
        "date": "2025-10-31",
        "close": 13.34,
        "direction_boundary": 11.961712,
        "core_momentum": 0.115225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2025-11-07",
        "close": 13.81,
        "direction_boundary": 12.596495,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454026
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "direction_boundary": 12.050978,
        "core_momentum": 0.178328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454927
      },
      {
        "date": "2025-11-21",
        "close": 12.87,
        "direction_boundary": 12.17,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476112
      },
      {
        "date": "2025-11-28",
        "close": 13.59,
        "direction_boundary": 12.894051,
        "core_momentum": 0.053974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480819
      },
      {
        "date": "2025-12-05",
        "close": 13.36,
        "direction_boundary": 12.844458,
        "core_momentum": 0.040137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481649
      },
      {
        "date": "2025-12-12",
        "close": 12.68,
        "direction_boundary": 13.697449,
        "core_momentum": -0.07428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48575
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 13.181686,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52981
      },
      {
        "date": "2025-12-26",
        "close": 13.96,
        "direction_boundary": 12.536984,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537088
      },
      {
        "date": "2026-01-02",
        "close": 13.19,
        "direction_boundary": 11.931955,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544036
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "direction_boundary": 10.573121,
        "core_momentum": 0.291955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545045
      },
      {
        "date": "2026-01-16",
        "close": 13.55,
        "direction_boundary": 11.138475,
        "core_momentum": 0.216504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54519
      },
      {
        "date": "2026-01-23",
        "close": 14.11,
        "direction_boundary": 11.207906,
        "core_momentum": 0.258933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547102
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "direction_boundary": 11.227742,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548467
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "direction_boundary": 11.158313,
        "core_momentum": 0.257359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548618
      },
      {
        "date": "2026-02-13",
        "close": 13.74,
        "direction_boundary": 11.069046,
        "core_momentum": 0.241299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548836
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "direction_boundary": 10.751655,
        "core_momentum": 0.266782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547516
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "direction_boundary": 10.731817,
        "core_momentum": 0.232783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547401
      },
      {
        "date": "2026-03-13",
        "close": 12.89,
        "direction_boundary": 10.870676,
        "core_momentum": 0.185759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409963
      },
      {
        "date": "2026-03-20",
        "close": 11.93,
        "direction_boundary": 11.37652,
        "core_momentum": 0.048651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360608
      },
      {
        "date": "2026-03-27",
        "close": 12.05,
        "direction_boundary": 11.227742,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360103
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "direction_boundary": 10.959943,
        "core_momentum": 0.044713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364256
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "direction_boundary": 11.078965,
        "core_momentum": 0.081328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370647
      },
      {
        "date": "2026-04-17",
        "close": 11.75,
        "direction_boundary": 13.995004,
        "core_momentum": -0.160415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371269
      },
      {
        "date": "2026-04-24",
        "close": 11.72,
        "direction_boundary": 12.943643,
        "core_momentum": -0.094536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "direction_boundary": 12.031141,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382203
      },
      {
        "date": "2026-05-08",
        "close": 12.72,
        "direction_boundary": 11.624482,
        "core_momentum": 0.094242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382831
      },
      {
        "date": "2026-05-15",
        "close": 12.23,
        "direction_boundary": 11.872445,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382474
      },
      {
        "date": "2026-05-22",
        "close": 12.1,
        "direction_boundary": 12.041059,
        "core_momentum": 0.004895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379643
      },
      {
        "date": "2026-05-29",
        "close": 11.52,
        "direction_boundary": 11.763341,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361438
      },
      {
        "date": "2026-06-05",
        "close": 11.194474,
        "direction_boundary": 12.011303,
        "core_momentum": -0.068005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352713
      },
      {
        "date": "2026-06-12",
        "close": 10.877743,
        "direction_boundary": 12.150163,
        "core_momentum": -0.104725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353715
      },
      {
        "date": "2026-06-19",
        "close": 10.145301,
        "direction_boundary": 11.793097,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358886
      },
      {
        "date": "2026-06-26",
        "close": 9.650409,
        "direction_boundary": 11.406275,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2026-07-03",
        "close": 10.085914,
        "direction_boundary": 11.951793,
        "core_momentum": -0.156117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269897
      },
      {
        "date": "2026-07-10",
        "close": 9.85,
        "direction_boundary": 12.060896,
        "core_momentum": -0.183311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262861
      },
      {
        "date": "2026-07-17",
        "close": 9.96,
        "direction_boundary": 12.36,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "direction_boundary": 12.31,
        "core_momentum": -0.242892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "direction_boundary": 12.57,
        "core_momentum": -0.186953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "direction_boundary": 12.41,
        "core_momentum": -0.163578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297961
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.214134,
        "volume": 15376745
      },
      {
        "date": "2023-08-04",
        "close": 13.116033,
        "volume": 13254904
      },
      {
        "date": "2023-08-11",
        "close": 12.596101,
        "volume": 8420651
      },
      {
        "date": "2023-08-18",
        "close": 12.753061,
        "volume": 11235750
      },
      {
        "date": "2023-08-25",
        "close": 12.527431,
        "volume": 10701750
      },
      {
        "date": "2023-09-01",
        "close": 12.851162,
        "volume": 12594399
      },
      {
        "date": "2023-09-08",
        "close": 12.645151,
        "volume": 10577472
      },
      {
        "date": "2023-09-15",
        "close": 12.831541,
        "volume": 8931874
      },
      {
        "date": "2023-09-22",
        "close": 12.704011,
        "volume": 10265520
      },
      {
        "date": "2023-09-29",
        "close": 12.929643,
        "volume": 7243760
      },
      {
        "date": "2023-10-13",
        "close": 12.203698,
        "volume": 11292410
      },
      {
        "date": "2023-10-20",
        "close": 12.115408,
        "volume": 6929400
      },
      {
        "date": "2023-10-27",
        "close": 12.615721,
        "volume": 10189750
      },
      {
        "date": "2023-11-03",
        "close": 12.105598,
        "volume": 14579628
      },
      {
        "date": "2023-11-10",
        "close": 12.095789,
        "volume": 12308303
      },
      {
        "date": "2023-11-17",
        "close": 12.36066,
        "volume": 11134788
      },
      {
        "date": "2023-11-24",
        "close": 12.802112,
        "volume": 12220756
      },
      {
        "date": "2023-12-01",
        "close": 12.870782,
        "volume": 10265500
      },
      {
        "date": "2023-12-08",
        "close": 12.635342,
        "volume": 18590032
      },
      {
        "date": "2023-12-15",
        "close": 14.51887,
        "volume": 30658862
      },
      {
        "date": "2023-12-22",
        "close": 12.458759,
        "volume": 99977913
      },
      {
        "date": "2023-12-29",
        "close": 12.48819,
        "volume": 39762325
      },
      {
        "date": "2024-01-05",
        "close": 13.027742,
        "volume": 38156806
      },
      {
        "date": "2024-01-12",
        "close": 13.096414,
        "volume": 133671992
      },
      {
        "date": "2024-01-19",
        "close": 12.654961,
        "volume": 62645251
      },
      {
        "date": "2024-01-26",
        "close": 12.694201,
        "volume": 32846200
      },
      {
        "date": "2024-02-02",
        "close": 10.535991,
        "volume": 25967735
      },
      {
        "date": "2024-02-09",
        "close": 9.407835,
        "volume": 33384097
      },
      {
        "date": "2024-02-23",
        "close": 10.643902,
        "volume": 20706400
      },
      {
        "date": "2024-03-01",
        "close": 10.48694,
        "volume": 23671964
      },
      {
        "date": "2024-03-08",
        "close": 10.202449,
        "volume": 14754687
      },
      {
        "date": "2024-03-15",
        "close": 10.869533,
        "volume": 14926270
      },
      {
        "date": "2024-03-22",
        "close": 11.242314,
        "volume": 14177100
      },
      {
        "date": "2024-03-29",
        "close": 11.124594,
        "volume": 12185829
      },
      {
        "date": "2024-04-05",
        "close": 11.605286,
        "volume": 10493959
      },
      {
        "date": "2024-04-12",
        "close": 12.507811,
        "volume": 38481393
      },
      {
        "date": "2024-04-19",
        "close": 10.27112,
        "volume": 38822812
      },
      {
        "date": "2024-04-26",
        "close": 10.379029,
        "volume": 22315352
      },
      {
        "date": "2024-05-03",
        "close": 10.840103,
        "volume": 12207900
      },
      {
        "date": "2024-05-10",
        "close": 11.036303,
        "volume": 30869802
      },
      {
        "date": "2024-05-17",
        "close": 11.320794,
        "volume": 22710078
      },
      {
        "date": "2024-05-24",
        "close": 11.350224,
        "volume": 78185769
      },
      {
        "date": "2024-05-31",
        "close": 10.594851,
        "volume": 30022476
      },
      {
        "date": "2024-06-07",
        "close": 10.212258,
        "volume": 17916626
      },
      {
        "date": "2024-06-14",
        "close": 10.133779,
        "volume": 7150151
      },
      {
        "date": "2024-06-21",
        "close": 9.868908,
        "volume": 7628100
      },
      {
        "date": "2024-06-28",
        "close": 9.859097,
        "volume": 7246754
      },
      {
        "date": "2024-07-05",
        "close": 9.868908,
        "volume": 10384856
      },
      {
        "date": "2024-07-12",
        "close": 10.077196,
        "volume": 8240717
      },
      {
        "date": "2024-07-19",
        "close": 9.739967,
        "volume": 6844950
      },
      {
        "date": "2024-07-26",
        "close": 9.700293,
        "volume": 7004818
      },
      {
        "date": "2024-08-02",
        "close": 9.908582,
        "volume": 7482000
      },
      {
        "date": "2024-08-09",
        "close": 10.216055,
        "volume": 17127175
      },
      {
        "date": "2024-08-16",
        "close": 9.730049,
        "volume": 12680100
      },
      {
        "date": "2024-08-23",
        "close": 9.72013,
        "volume": 11106830
      },
      {
        "date": "2024-08-30",
        "close": 9.531678,
        "volume": 13750020
      },
      {
        "date": "2024-09-06",
        "close": 9.521761,
        "volume": 7403481
      },
      {
        "date": "2024-09-13",
        "close": 9.333308,
        "volume": 8903000
      },
      {
        "date": "2024-09-20",
        "close": 9.492004,
        "volume": 5183523
      },
      {
        "date": "2024-09-27",
        "close": 10.543365,
        "volume": 12330920
      },
      {
        "date": "2024-10-04",
        "close": 11.277334,
        "volume": 12355963
      },
      {
        "date": "2024-10-11",
        "close": 10.811165,
        "volume": 26703815
      },
      {
        "date": "2024-10-18",
        "close": 10.950025,
        "volume": 16005538
      },
      {
        "date": "2024-10-25",
        "close": 11.604645,
        "volume": 20512692
      },
      {
        "date": "2024-11-01",
        "close": 11.961712,
        "volume": 22923532
      },
      {
        "date": "2024-11-08",
        "close": 12.596495,
        "volume": 25021504
      },
      {
        "date": "2024-11-15",
        "close": 12.050978,
        "volume": 12846304
      },
      {
        "date": "2024-11-22",
        "close": 12.17,
        "volume": 16515088
      },
      {
        "date": "2024-11-29",
        "close": 12.894051,
        "volume": 25621406
      },
      {
        "date": "2024-12-06",
        "close": 12.844458,
        "volume": 21118333
      },
      {
        "date": "2024-12-13",
        "close": 13.697449,
        "volume": 61110252
      },
      {
        "date": "2024-12-20",
        "close": 13.181686,
        "volume": 114812540
      },
      {
        "date": "2024-12-27",
        "close": 12.536984,
        "volume": 38474797
      },
      {
        "date": "2025-01-03",
        "close": 11.931955,
        "volume": 47470719
      },
      {
        "date": "2025-01-10",
        "close": 10.573121,
        "volume": 38000755
      },
      {
        "date": "2025-01-17",
        "close": 11.138475,
        "volume": 25168700
      },
      {
        "date": "2025-01-24",
        "close": 11.207906,
        "volume": 16916800
      },
      {
        "date": "2025-01-31",
        "close": 11.227742,
        "volume": 4421100
      },
      {
        "date": "2025-02-07",
        "close": 11.158313,
        "volume": 15078357
      },
      {
        "date": "2025-02-14",
        "close": 11.069046,
        "volume": 22608799
      },
      {
        "date": "2025-02-21",
        "close": 10.751655,
        "volume": 19576271
      },
      {
        "date": "2025-02-28",
        "close": 10.731817,
        "volume": 20384000
      },
      {
        "date": "2025-03-07",
        "close": 10.870676,
        "volume": 16423149
      },
      {
        "date": "2025-03-14",
        "close": 11.37652,
        "volume": 21636749
      },
      {
        "date": "2025-03-21",
        "close": 11.227742,
        "volume": 16253081
      },
      {
        "date": "2025-03-28",
        "close": 10.959943,
        "volume": 16718600
      },
      {
        "date": "2025-04-04",
        "close": 11.078965,
        "volume": 9680699
      },
      {
        "date": "2025-04-11",
        "close": 13.995004,
        "volume": 69794218
      },
      {
        "date": "2025-04-18",
        "close": 12.943643,
        "volume": 229513790
      },
      {
        "date": "2025-04-25",
        "close": 12.031141,
        "volume": 123526266
      },
      {
        "date": "2025-05-02",
        "close": 11.624482,
        "volume": 30044747
      },
      {
        "date": "2025-05-09",
        "close": 11.872445,
        "volume": 43303640
      },
      {
        "date": "2025-05-16",
        "close": 12.041059,
        "volume": 45349015
      },
      {
        "date": "2025-05-23",
        "close": 11.763341,
        "volume": 49227894
      },
      {
        "date": "2025-05-30",
        "close": 12.011303,
        "volume": 27422900
      },
      {
        "date": "2025-06-06",
        "close": 12.150163,
        "volume": 20512118
      },
      {
        "date": "2025-06-13",
        "close": 11.793097,
        "volume": 40134600
      },
      {
        "date": "2025-06-20",
        "close": 11.406275,
        "volume": 18107900
      },
      {
        "date": "2025-06-27",
        "close": 11.951793,
        "volume": 21303302
      },
      {
        "date": "2025-07-04",
        "close": 12.060896,
        "volume": 14462700
      },
      {
        "date": "2025-07-11",
        "close": 12.36,
        "volume": 17509500
      },
      {
        "date": "2025-07-18",
        "close": 12.31,
        "volume": 16890993
      },
      {
        "date": "2025-07-25",
        "close": 12.57,
        "volume": 21629601
      },
      {
        "date": "2025-08-01",
        "close": 12.41,
        "volume": 19066250
      },
      {
        "date": "2025-08-08",
        "close": 12.66,
        "volume": 17407544
      },
      {
        "date": "2025-08-15",
        "close": 12.43,
        "volume": 22828402
      },
      {
        "date": "2025-08-22",
        "close": 12.84,
        "volume": 25405532
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "volume": 50043001
      },
      {
        "date": "2025-09-05",
        "close": 16.07,
        "volume": 167234849
      },
      {
        "date": "2025-09-12",
        "close": 13.67,
        "volume": 171901106
      },
      {
        "date": "2025-09-19",
        "close": 13.34,
        "volume": 79972035
      },
      {
        "date": "2025-09-26",
        "close": 12.94,
        "volume": 41406106
      },
      {
        "date": "2025-10-03",
        "close": 12.81,
        "volume": 12773800
      },
      {
        "date": "2025-10-10",
        "close": 12.85,
        "volume": 15376004
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "volume": 47887307
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "volume": 42739242
      },
      {
        "date": "2025-10-31",
        "close": 13.34,
        "volume": 36882771
      },
      {
        "date": "2025-11-07",
        "close": 13.81,
        "volume": 61794526
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "volume": 48280600
      },
      {
        "date": "2025-11-21",
        "close": 12.87,
        "volume": 41253099
      },
      {
        "date": "2025-11-28",
        "close": 13.59,
        "volume": 36144995
      },
      {
        "date": "2025-12-05",
        "close": 13.36,
        "volume": 36853043
      },
      {
        "date": "2025-12-12",
        "close": 12.68,
        "volume": 48984699
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 151794694
      },
      {
        "date": "2025-12-26",
        "close": 13.96,
        "volume": 88134984
      },
      {
        "date": "2026-01-02",
        "close": 13.19,
        "volume": 39238308
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "volume": 48078516
      },
      {
        "date": "2026-01-16",
        "close": 13.55,
        "volume": 54339275
      },
      {
        "date": "2026-01-23",
        "close": 14.11,
        "volume": 43476228
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "volume": 46607571
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "volume": 40903127
      },
      {
        "date": "2026-02-13",
        "close": 13.74,
        "volume": 27411326
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "volume": 18433932
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "volume": 25433341
      },
      {
        "date": "2026-03-13",
        "close": 12.89,
        "volume": 18339688
      },
      {
        "date": "2026-03-20",
        "close": 11.93,
        "volume": 21536486
      },
      {
        "date": "2026-03-27",
        "close": 12.05,
        "volume": 23888125
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "volume": 17950131
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "volume": 13842761
      },
      {
        "date": "2026-04-17",
        "close": 11.75,
        "volume": 16043600
      },
      {
        "date": "2026-04-24",
        "close": 11.72,
        "volume": 15629040
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "volume": 19394100
      },
      {
        "date": "2026-05-08",
        "close": 12.72,
        "volume": 13776301
      },
      {
        "date": "2026-05-15",
        "close": 12.23,
        "volume": 14283425
      },
      {
        "date": "2026-05-22",
        "close": 12.1,
        "volume": 15668096
      },
      {
        "date": "2026-05-29",
        "close": 11.52,
        "volume": 18289224
      },
      {
        "date": "2026-06-05",
        "close": 11.194474,
        "volume": 5098500
      },
      {
        "date": "2026-06-12",
        "close": 10.877743,
        "volume": 3182800
      },
      {
        "date": "2026-06-19",
        "close": 10.145301,
        "volume": 14433300
      },
      {
        "date": "2026-06-26",
        "close": 9.650409,
        "volume": 4265098
      },
      {
        "date": "2026-07-03",
        "close": 10.085914,
        "volume": 3828746
      },
      {
        "date": "2026-07-10",
        "close": 9.85,
        "volume": 15378809
      },
      {
        "date": "2026-07-17",
        "close": 9.96,
        "volume": 18866142
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "volume": 24024751
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "volume": 17855750
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "volume": 16867914
      }
    ],
    "sharemaestro_context": {
      "trend": 11.874461,
      "fair_value": 11.888643,
      "market_activity": -56.101749,
      "market_dynamics": -0.78046,
      "relative_strength": -16.566238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043464,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.037243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060956,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059066,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.059019
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.019556
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.013251
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.045374
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.195973
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.002553
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.035857
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098958
      }
    ]
  }
}