{
  "ticker": {
    "uuid": "37e43e3b-437c-4179-81fe-c62ffab69bd8",
    "symbol": "EMUESG",
    "name": "UBS MSCI EMU Universal UCITS ETF EUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.450001,
    "boundary_margin": 0.251893,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161297,
    "volatility_stability": 0.9686,
    "risk_context": 0.62,
    "current_regime": {
      "move": 0.712049,
      "interruption": -0.104545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.988001,
        "direction_boundary": 15.254,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2023-08-25",
        "close": 16.988001,
        "direction_boundary": 14.746,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2023-09-01",
        "close": 16.988001,
        "direction_boundary": 14.746,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2023-09-08",
        "close": 16.988001,
        "direction_boundary": 14.746,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170642
      },
      {
        "date": "2023-09-15",
        "close": 16.988001,
        "direction_boundary": 14.746,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170642
      },
      {
        "date": "2023-09-22",
        "close": 16.988001,
        "direction_boundary": 14.746,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078381
      },
      {
        "date": "2023-09-29",
        "close": 16.988001,
        "direction_boundary": 14.746,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078381
      },
      {
        "date": "2023-10-06",
        "close": 16.988001,
        "direction_boundary": 14.746,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073074
      },
      {
        "date": "2023-10-13",
        "close": 16.988001,
        "direction_boundary": 14.746,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073074
      },
      {
        "date": "2023-10-20",
        "close": 15.94,
        "direction_boundary": 14.746,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2023-10-27",
        "close": 15.94,
        "direction_boundary": 14.746,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2023-11-03",
        "close": 15.94,
        "direction_boundary": 14.234,
        "core_momentum": 0.119854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2023-11-10",
        "close": 15.94,
        "direction_boundary": 14.696,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2023-11-17",
        "close": 15.94,
        "direction_boundary": 14.696,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2023-11-24",
        "close": 15.94,
        "direction_boundary": 14.696,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2023-12-01",
        "close": 15.94,
        "direction_boundary": 14.696,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2023-12-08",
        "close": 15.94,
        "direction_boundary": 14.696,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088302
      },
      {
        "date": "2023-12-15",
        "close": 17.837999,
        "direction_boundary": 14.696,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2023-12-22",
        "close": 17.837999,
        "direction_boundary": 14.696,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2023-12-29",
        "close": 17.837999,
        "direction_boundary": 14.696,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2024-01-05",
        "close": 17.558001,
        "direction_boundary": 14.696,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2024-01-12",
        "close": 17.558001,
        "direction_boundary": 14.696,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2024-01-19",
        "close": 17.558001,
        "direction_boundary": 14.696,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2024-01-26",
        "close": 17.558001,
        "direction_boundary": 14.696,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2024-02-02",
        "close": 17.558001,
        "direction_boundary": 14.696,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2024-02-09",
        "close": 18.181999,
        "direction_boundary": 14.696,
        "core_momentum": 0.237207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2024-02-16",
        "close": 18.181999,
        "direction_boundary": 14.696,
        "core_momentum": 0.237207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2024-02-23",
        "close": 18.818001,
        "direction_boundary": 14.696,
        "core_momentum": 0.280485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194731
      },
      {
        "date": "2024-03-01",
        "close": 18.798,
        "direction_boundary": 14.696,
        "core_momentum": 0.279124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2024-03-08",
        "close": 18.917999,
        "direction_boundary": 14.696,
        "core_momentum": 0.287289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2024-03-15",
        "close": 18.917999,
        "direction_boundary": 14.696,
        "core_momentum": 0.287289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2024-03-22",
        "close": 19.15,
        "direction_boundary": 16.416,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2024-03-29",
        "close": 19.417999,
        "direction_boundary": 16.416,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2024-04-05",
        "close": 19.278,
        "direction_boundary": 16.115999,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2024-04-12",
        "close": 19.076,
        "direction_boundary": 16.115999,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2024-04-19",
        "close": 18.916,
        "direction_boundary": 16.115999,
        "core_momentum": 0.17374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2024-04-26",
        "close": 19.101999,
        "direction_boundary": 16.115999,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2024-05-03",
        "close": 19.101999,
        "direction_boundary": 16.115999,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2024-05-10",
        "close": 19.101999,
        "direction_boundary": 16.115999,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2024-05-17",
        "close": 19.101999,
        "direction_boundary": 16.115999,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2024-05-24",
        "close": 19.927999,
        "direction_boundary": 16.115999,
        "core_momentum": 0.236535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-05-31",
        "close": 19.927999,
        "direction_boundary": 16.115999,
        "core_momentum": 0.236535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-06-07",
        "close": 19.927999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2024-06-14",
        "close": 19.684,
        "direction_boundary": 16.988001,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-06-21",
        "close": 19.684,
        "direction_boundary": 16.988001,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-06-28",
        "close": 19.455999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101538
      },
      {
        "date": "2024-07-05",
        "close": 19.695999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098357
      },
      {
        "date": "2024-07-12",
        "close": 19.694,
        "direction_boundary": 16.988001,
        "core_momentum": 0.159289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-07-19",
        "close": 19.694,
        "direction_boundary": 16.988001,
        "core_momentum": 0.159289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-07-26",
        "close": 19.42,
        "direction_boundary": 16.988001,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101493
      },
      {
        "date": "2024-08-02",
        "close": 18.643999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118875
      },
      {
        "date": "2024-08-09",
        "close": 18.643999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109182
      },
      {
        "date": "2024-08-16",
        "close": 18.864,
        "direction_boundary": 16.988001,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110182
      },
      {
        "date": "2024-08-23",
        "close": 19.462,
        "direction_boundary": 16.988001,
        "core_momentum": 0.145632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108356
      },
      {
        "date": "2024-08-30",
        "close": 19.816,
        "direction_boundary": 16.988001,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110733
      },
      {
        "date": "2024-09-06",
        "close": 19.42,
        "direction_boundary": 16.988001,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114704
      },
      {
        "date": "2024-09-13",
        "close": 19.364,
        "direction_boundary": 16.988001,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114824
      },
      {
        "date": "2024-09-20",
        "close": 19.450001,
        "direction_boundary": 16.988001,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113798
      },
      {
        "date": "2024-09-27",
        "close": 19.768,
        "direction_boundary": 16.988001,
        "core_momentum": 0.163645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2024-10-04",
        "close": 19.903999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2024-10-11",
        "close": 20.059999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.180833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2024-10-18",
        "close": 20.110001,
        "direction_boundary": 15.94,
        "core_momentum": 0.261606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2024-10-25",
        "close": 19.914,
        "direction_boundary": 15.94,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2024-11-01",
        "close": 19.914,
        "direction_boundary": 15.94,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2024-11-08",
        "close": 19.408001,
        "direction_boundary": 15.94,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-11-15",
        "close": 19.336,
        "direction_boundary": 15.94,
        "core_momentum": 0.213049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-11-22",
        "close": 19.346001,
        "direction_boundary": 15.94,
        "core_momentum": 0.213676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102809
      },
      {
        "date": "2024-11-29",
        "close": 19.431999,
        "direction_boundary": 15.94,
        "core_momentum": 0.219071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103091
      },
      {
        "date": "2024-12-06",
        "close": 19.827999,
        "direction_boundary": 15.94,
        "core_momentum": 0.243915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107185
      },
      {
        "date": "2024-12-13",
        "close": 20.07,
        "direction_boundary": 17.837999,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2024-12-20",
        "close": 20.07,
        "direction_boundary": 17.837999,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2024-12-27",
        "close": 20.07,
        "direction_boundary": 17.837999,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2025-01-03",
        "close": 20.07,
        "direction_boundary": 17.558001,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104317
      },
      {
        "date": "2025-01-10",
        "close": 20.209999,
        "direction_boundary": 17.558001,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104663
      },
      {
        "date": "2025-01-17",
        "close": 20.209999,
        "direction_boundary": 17.558001,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104663
      },
      {
        "date": "2025-01-24",
        "close": 20.209999,
        "direction_boundary": 17.558001,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2025-01-31",
        "close": 20.99,
        "direction_boundary": 17.558001,
        "core_momentum": 0.195466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095262
      },
      {
        "date": "2025-02-07",
        "close": 21.040001,
        "direction_boundary": 18.181999,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095092
      },
      {
        "date": "2025-02-14",
        "close": 21.934999,
        "direction_boundary": 18.181999,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107761
      },
      {
        "date": "2025-02-21",
        "close": 21.825001,
        "direction_boundary": 18.818001,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2025-02-28",
        "close": 21.924999,
        "direction_boundary": 18.798,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10035
      },
      {
        "date": "2025-03-07",
        "close": 21.965,
        "direction_boundary": 18.917999,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094245
      },
      {
        "date": "2025-03-14",
        "close": 21.52,
        "direction_boundary": 18.917999,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100062
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "direction_boundary": 19.15,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2025-03-28",
        "close": 21.67,
        "direction_boundary": 19.417999,
        "core_momentum": 0.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105287
      },
      {
        "date": "2025-04-04",
        "close": 19.700001,
        "direction_boundary": 19.278,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172628
      },
      {
        "date": "2025-04-11",
        "close": 19.700001,
        "direction_boundary": 19.076,
        "core_momentum": 0.032711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172225
      },
      {
        "date": "2025-04-18",
        "close": 20.219999,
        "direction_boundary": 18.916,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2025-04-25",
        "close": 21.030001,
        "direction_boundary": 19.101999,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2025-05-02",
        "close": 21.635,
        "direction_boundary": 19.101999,
        "core_momentum": 0.132604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2025-05-09",
        "close": 21.83,
        "direction_boundary": 19.101999,
        "core_momentum": 0.142812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2025-05-16",
        "close": 21.83,
        "direction_boundary": 19.101999,
        "core_momentum": 0.142812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182238
      },
      {
        "date": "2025-05-23",
        "close": 21.83,
        "direction_boundary": 19.927999,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182263
      },
      {
        "date": "2025-05-30",
        "close": 22.325001,
        "direction_boundary": 19.927999,
        "core_momentum": 0.120283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-06-06",
        "close": 22.469999,
        "direction_boundary": 19.927999,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2025-06-13",
        "close": 22.02,
        "direction_boundary": 19.684,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "direction_boundary": 19.684,
        "core_momentum": 0.113087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185905
      },
      {
        "date": "2025-06-27",
        "close": 22.155001,
        "direction_boundary": 19.455999,
        "core_momentum": 0.138723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-07-04",
        "close": 22.155001,
        "direction_boundary": 19.695999,
        "core_momentum": 0.124848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-07-11",
        "close": 22.325001,
        "direction_boundary": 19.694,
        "core_momentum": 0.133594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186167
      },
      {
        "date": "2025-07-18",
        "close": 22.08,
        "direction_boundary": 19.694,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187247
      },
      {
        "date": "2025-07-25",
        "close": 22.08,
        "direction_boundary": 19.42,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187247
      },
      {
        "date": "2025-08-01",
        "close": 22.08,
        "direction_boundary": 18.643999,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180551
      },
      {
        "date": "2025-08-08",
        "close": 22.450001,
        "direction_boundary": 18.643999,
        "core_momentum": 0.204141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2025-08-15",
        "close": 22.535,
        "direction_boundary": 18.864,
        "core_momentum": 0.194603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2025-08-22",
        "close": 22.535,
        "direction_boundary": 19.462,
        "core_momentum": 0.157897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172526
      },
      {
        "date": "2025-08-29",
        "close": 22.629999,
        "direction_boundary": 19.816,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2025-09-05",
        "close": 22.445,
        "direction_boundary": 19.42,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173002
      },
      {
        "date": "2025-09-12",
        "close": 22.445,
        "direction_boundary": 19.364,
        "core_momentum": 0.15911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2025-09-19",
        "close": 22.445,
        "direction_boundary": 19.450001,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2025-09-26",
        "close": 22.715,
        "direction_boundary": 19.768,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166773
      },
      {
        "date": "2025-10-03",
        "close": 22.715,
        "direction_boundary": 19.903999,
        "core_momentum": 0.141228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090861
      },
      {
        "date": "2025-10-10",
        "close": 22.715,
        "direction_boundary": 20.059999,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090861
      },
      {
        "date": "2025-10-17",
        "close": 23.434999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.165341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093438
      },
      {
        "date": "2025-10-24",
        "close": 23.434999,
        "direction_boundary": 19.914,
        "core_momentum": 0.17681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080114
      },
      {
        "date": "2025-10-31",
        "close": 23.65,
        "direction_boundary": 19.914,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072581
      },
      {
        "date": "2025-11-07",
        "close": 23.65,
        "direction_boundary": 19.408001,
        "core_momentum": 0.21857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072276
      },
      {
        "date": "2025-11-14",
        "close": 23.65,
        "direction_boundary": 19.336,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072276
      },
      {
        "date": "2025-11-21",
        "close": 23.65,
        "direction_boundary": 19.346001,
        "core_momentum": 0.222475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072276
      },
      {
        "date": "2025-11-28",
        "close": 23.75,
        "direction_boundary": 19.431999,
        "core_momentum": 0.222211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066728
      },
      {
        "date": "2025-12-05",
        "close": 23.74,
        "direction_boundary": 19.827999,
        "core_momentum": 0.197297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066567
      },
      {
        "date": "2025-12-12",
        "close": 23.965,
        "direction_boundary": 20.07,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058924
      },
      {
        "date": "2025-12-19",
        "close": 23.965,
        "direction_boundary": 20.07,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05792
      },
      {
        "date": "2025-12-26",
        "close": 23.965,
        "direction_boundary": 20.07,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05702
      },
      {
        "date": "2026-01-02",
        "close": 23.965,
        "direction_boundary": 20.07,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05702
      },
      {
        "date": "2026-01-09",
        "close": 24.805,
        "direction_boundary": 20.209999,
        "core_momentum": 0.227363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071617
      },
      {
        "date": "2026-01-16",
        "close": 24.805,
        "direction_boundary": 20.209999,
        "core_momentum": 0.227363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068536
      },
      {
        "date": "2026-01-23",
        "close": 24.969999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.235527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068287
      },
      {
        "date": "2026-01-30",
        "close": 24.969999,
        "direction_boundary": 20.99,
        "core_momentum": 0.189614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068287
      },
      {
        "date": "2026-02-06",
        "close": 25.215,
        "direction_boundary": 21.040001,
        "core_momentum": 0.198432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066539
      },
      {
        "date": "2026-02-13",
        "close": 25.215,
        "direction_boundary": 21.934999,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066823
      },
      {
        "date": "2026-02-20",
        "close": 25.215,
        "direction_boundary": 21.825001,
        "core_momentum": 0.155326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066823
      },
      {
        "date": "2026-02-27",
        "close": 25.215,
        "direction_boundary": 21.924999,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067092
      },
      {
        "date": "2026-03-06",
        "close": 24.235001,
        "direction_boundary": 21.965,
        "core_momentum": 0.103346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089199
      },
      {
        "date": "2026-03-13",
        "close": 23.91,
        "direction_boundary": 21.52,
        "core_momentum": 0.111059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092013
      },
      {
        "date": "2026-03-20",
        "close": 22.805,
        "direction_boundary": 22.0,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115031
      },
      {
        "date": "2026-03-27",
        "close": 23.049999,
        "direction_boundary": 21.67,
        "core_momentum": 0.063682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114794
      },
      {
        "date": "2026-04-03",
        "close": 23.83,
        "direction_boundary": 19.700001,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12342
      },
      {
        "date": "2026-04-10",
        "close": 24.99,
        "direction_boundary": 19.700001,
        "core_momentum": 0.268528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2026-04-17",
        "close": 25.65,
        "direction_boundary": 20.219999,
        "core_momentum": 0.268546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2026-04-24",
        "close": 25.025,
        "direction_boundary": 21.030001,
        "core_momentum": 0.189967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2026-05-01",
        "close": 25.045,
        "direction_boundary": 21.635,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2026-05-08",
        "close": 25.58,
        "direction_boundary": 21.83,
        "core_momentum": 0.171782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144259
      },
      {
        "date": "2026-05-15",
        "close": 25.215,
        "direction_boundary": 21.83,
        "core_momentum": 0.155062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146223
      },
      {
        "date": "2026-05-22",
        "close": 26.094999,
        "direction_boundary": 21.83,
        "core_momentum": 0.195373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2026-05-29",
        "close": 26.24,
        "direction_boundary": 22.325001,
        "core_momentum": 0.175364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2026-06-05",
        "close": 26.219999,
        "direction_boundary": 22.469999,
        "core_momentum": 0.166889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2026-06-12",
        "close": 26.695,
        "direction_boundary": 22.02,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2026-06-19",
        "close": 27.26,
        "direction_boundary": 21.91,
        "core_momentum": 0.244181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2026-06-26",
        "close": 27.014999,
        "direction_boundary": 22.155001,
        "core_momentum": 0.219363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2026-07-03",
        "close": 27.709999,
        "direction_boundary": 22.155001,
        "core_momentum": 0.250733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "direction_boundary": 22.325001,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156856
      },
      {
        "date": "2026-07-17",
        "close": 26.895,
        "direction_boundary": 22.08,
        "core_momentum": 0.218071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2026-07-24",
        "close": 27.035,
        "direction_boundary": 22.08,
        "core_momentum": 0.224411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157954
      },
      {
        "date": "2026-07-31",
        "close": 27.385,
        "direction_boundary": 22.08,
        "core_momentum": 0.240263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2026-08-07",
        "close": 28.105,
        "direction_boundary": 22.450001,
        "core_momentum": 0.251893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.988001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.94,
        "volume": 86
      },
      {
        "date": "2023-10-27",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.837999,
        "volume": 611
      },
      {
        "date": "2023-12-22",
        "close": 17.837999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.837999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.558001,
        "volume": 3964
      },
      {
        "date": "2024-01-12",
        "close": 17.558001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.558001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.558001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.558001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.181999,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 18.181999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.818001,
        "volume": 94
      },
      {
        "date": "2024-03-01",
        "close": 18.798,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 18.917999,
        "volume": 249
      },
      {
        "date": "2024-03-15",
        "close": 18.917999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.15,
        "volume": 828
      },
      {
        "date": "2024-03-29",
        "close": 19.417999,
        "volume": 221
      },
      {
        "date": "2024-04-05",
        "close": 19.278,
        "volume": 23
      },
      {
        "date": "2024-04-12",
        "close": 19.076,
        "volume": 1376
      },
      {
        "date": "2024-04-19",
        "close": 18.916,
        "volume": 239
      },
      {
        "date": "2024-04-26",
        "close": 19.101999,
        "volume": 705
      },
      {
        "date": "2024-05-03",
        "close": 19.101999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.101999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.101999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.927999,
        "volume": 2654
      },
      {
        "date": "2024-05-31",
        "close": 19.927999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.927999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.684,
        "volume": 2114
      },
      {
        "date": "2024-06-21",
        "close": 19.684,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.455999,
        "volume": 1448
      },
      {
        "date": "2024-07-05",
        "close": 19.695999,
        "volume": 4990
      },
      {
        "date": "2024-07-12",
        "close": 19.694,
        "volume": 2089
      },
      {
        "date": "2024-07-19",
        "close": 19.694,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.42,
        "volume": 998
      },
      {
        "date": "2024-08-02",
        "close": 18.643999,
        "volume": 4990
      },
      {
        "date": "2024-08-09",
        "close": 18.643999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.864,
        "volume": 3752
      },
      {
        "date": "2024-08-23",
        "close": 19.462,
        "volume": 1169
      },
      {
        "date": "2024-08-30",
        "close": 19.816,
        "volume": 499
      },
      {
        "date": "2024-09-06",
        "close": 19.42,
        "volume": 1571
      },
      {
        "date": "2024-09-13",
        "close": 19.364,
        "volume": 3510
      },
      {
        "date": "2024-09-20",
        "close": 19.450001,
        "volume": 633
      },
      {
        "date": "2024-09-27",
        "close": 19.768,
        "volume": 3577
      },
      {
        "date": "2024-10-04",
        "close": 19.903999,
        "volume": 12673
      },
      {
        "date": "2024-10-11",
        "close": 20.059999,
        "volume": 2715
      },
      {
        "date": "2024-10-18",
        "close": 20.110001,
        "volume": 3510
      },
      {
        "date": "2024-10-25",
        "close": 19.914,
        "volume": 499
      },
      {
        "date": "2024-11-01",
        "close": 19.914,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.408001,
        "volume": 965
      },
      {
        "date": "2024-11-15",
        "close": 19.336,
        "volume": 2041
      },
      {
        "date": "2024-11-22",
        "close": 19.346001,
        "volume": 1547
      },
      {
        "date": "2024-11-29",
        "close": 19.431999,
        "volume": 733
      },
      {
        "date": "2024-12-06",
        "close": 19.827999,
        "volume": 209
      },
      {
        "date": "2024-12-13",
        "close": 20.07,
        "volume": 3539
      },
      {
        "date": "2024-12-20",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.209999,
        "volume": 773
      },
      {
        "date": "2025-01-17",
        "close": 20.209999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.209999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 20.99,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 21.040001,
        "volume": 499
      },
      {
        "date": "2025-02-14",
        "close": 21.934999,
        "volume": 5583
      },
      {
        "date": "2025-02-21",
        "close": 21.825001,
        "volume": 2923
      },
      {
        "date": "2025-02-28",
        "close": 21.924999,
        "volume": 5192
      },
      {
        "date": "2025-03-07",
        "close": 21.965,
        "volume": 3255
      },
      {
        "date": "2025-03-14",
        "close": 21.52,
        "volume": 3236
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "volume": 44
      },
      {
        "date": "2025-03-28",
        "close": 21.67,
        "volume": 5022
      },
      {
        "date": "2025-04-04",
        "close": 19.700001,
        "volume": 873
      },
      {
        "date": "2025-04-11",
        "close": 19.700001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 20.219999,
        "volume": 998
      },
      {
        "date": "2025-04-25",
        "close": 21.030001,
        "volume": 6270
      },
      {
        "date": "2025-05-02",
        "close": 21.635,
        "volume": 191
      },
      {
        "date": "2025-05-09",
        "close": 21.83,
        "volume": 1421
      },
      {
        "date": "2025-05-16",
        "close": 21.83,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.83,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.325001,
        "volume": 4575
      },
      {
        "date": "2025-06-06",
        "close": 22.469999,
        "volume": 499
      },
      {
        "date": "2025-06-13",
        "close": 22.02,
        "volume": 1766
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "volume": 499
      },
      {
        "date": "2025-06-27",
        "close": 22.155001,
        "volume": 1956
      },
      {
        "date": "2025-07-04",
        "close": 22.155001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.325001,
        "volume": 517
      },
      {
        "date": "2025-07-18",
        "close": 22.08,
        "volume": 228
      },
      {
        "date": "2025-07-25",
        "close": 22.08,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.08,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.450001,
        "volume": 2094
      },
      {
        "date": "2025-08-15",
        "close": 22.535,
        "volume": 1980
      },
      {
        "date": "2025-08-22",
        "close": 22.535,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.629999,
        "volume": 499
      },
      {
        "date": "2025-09-05",
        "close": 22.445,
        "volume": 499
      },
      {
        "date": "2025-09-12",
        "close": 22.445,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.445,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.715,
        "volume": 1191
      },
      {
        "date": "2025-10-03",
        "close": 22.715,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.715,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 23.434999,
        "volume": 397
      },
      {
        "date": "2025-10-24",
        "close": 23.434999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.75,
        "volume": 625
      },
      {
        "date": "2025-12-05",
        "close": 23.74,
        "volume": 292
      },
      {
        "date": "2025-12-12",
        "close": 23.965,
        "volume": 3318
      },
      {
        "date": "2025-12-19",
        "close": 23.965,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.965,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.965,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.805,
        "volume": 367
      },
      {
        "date": "2026-01-16",
        "close": 24.805,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 24.969999,
        "volume": 397
      },
      {
        "date": "2026-01-30",
        "close": 24.969999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.215,
        "volume": 397
      },
      {
        "date": "2026-02-13",
        "close": 25.215,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.215,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.215,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 24.235001,
        "volume": 397
      },
      {
        "date": "2026-03-13",
        "close": 23.91,
        "volume": 570
      },
      {
        "date": "2026-03-20",
        "close": 22.805,
        "volume": 4875
      },
      {
        "date": "2026-03-27",
        "close": 23.049999,
        "volume": 4802
      },
      {
        "date": "2026-04-03",
        "close": 23.83,
        "volume": 72977
      },
      {
        "date": "2026-04-10",
        "close": 24.99,
        "volume": 4690
      },
      {
        "date": "2026-04-17",
        "close": 25.65,
        "volume": 3808
      },
      {
        "date": "2026-04-24",
        "close": 25.025,
        "volume": 4927
      },
      {
        "date": "2026-05-01",
        "close": 25.045,
        "volume": 2651
      },
      {
        "date": "2026-05-08",
        "close": 25.58,
        "volume": 2473
      },
      {
        "date": "2026-05-15",
        "close": 25.215,
        "volume": 3159
      },
      {
        "date": "2026-05-22",
        "close": 26.094999,
        "volume": 332
      },
      {
        "date": "2026-05-29",
        "close": 26.24,
        "volume": 670
      },
      {
        "date": "2026-06-05",
        "close": 26.219999,
        "volume": 1829
      },
      {
        "date": "2026-06-12",
        "close": 26.695,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 27.26,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 27.014999,
        "volume": 136
      },
      {
        "date": "2026-07-03",
        "close": 27.709999,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "volume": 1067
      },
      {
        "date": "2026-07-17",
        "close": 26.895,
        "volume": 1430
      },
      {
        "date": "2026-07-24",
        "close": 27.035,
        "volume": 183
      },
      {
        "date": "2026-07-31",
        "close": 27.385,
        "volume": 1424
      },
      {
        "date": "2026-08-07",
        "close": 28.105,
        "volume": 133
      }
    ],
    "sharemaestro_context": {
      "trend": 25.625833,
      "fair_value": 21.171532,
      "market_activity": 55.434063,
      "market_dynamics": 0.804279,
      "relative_strength": -2.025002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006976,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": 0.003195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03006,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.003391
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712049
      }
    ]
  }
}