{
  "ticker": {
    "uuid": "37e4c3b0-4f4b-4e1f-ba03-19618ea0c01a",
    "symbol": "ETBB",
    "name": "BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.148001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.909067,
    "boundary_margin": 0.250904,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176219,
    "volatility_stability": 0.8262,
    "risk_context": 0.5675,
    "current_regime": {
      "move": 0.382707,
      "interruption": -0.103962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.60171,
        "direction_boundary": 8.25531,
        "core_momentum": 0.163095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163315
      },
      {
        "date": "2023-08-25",
        "close": 9.647555,
        "direction_boundary": 7.973647,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159703
      },
      {
        "date": "2023-09-01",
        "close": 9.764918,
        "direction_boundary": 7.846588,
        "core_momentum": 0.24448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158222
      },
      {
        "date": "2023-09-08",
        "close": 9.660392,
        "direction_boundary": 7.900788,
        "core_momentum": 0.222712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158415
      },
      {
        "date": "2023-09-15",
        "close": 9.790591,
        "direction_boundary": 7.735521,
        "core_momentum": 0.265667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148206
      },
      {
        "date": "2023-09-22",
        "close": 9.605377,
        "direction_boundary": 7.412986,
        "core_momentum": 0.29575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150577
      },
      {
        "date": "2023-09-29",
        "close": 9.519191,
        "direction_boundary": 7.349012,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135688
      },
      {
        "date": "2023-10-06",
        "close": 9.462342,
        "direction_boundary": 7.485845,
        "core_momentum": 0.264031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135878
      },
      {
        "date": "2023-10-13",
        "close": 9.43117,
        "direction_boundary": 7.500061,
        "core_momentum": 0.257479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133655
      },
      {
        "date": "2023-10-20",
        "close": 9.192776,
        "direction_boundary": 7.71242,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137751
      },
      {
        "date": "2023-10-27",
        "close": 9.178105,
        "direction_boundary": 8.012741,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137625
      },
      {
        "date": "2023-11-03",
        "close": 9.537529,
        "direction_boundary": 8.180674,
        "core_momentum": 0.165861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148856
      },
      {
        "date": "2023-11-10",
        "close": 9.58154,
        "direction_boundary": 8.588508,
        "core_momentum": 0.115623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149048
      },
      {
        "date": "2023-11-17",
        "close": 9.906119,
        "direction_boundary": 8.706681,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153898
      },
      {
        "date": "2023-11-24",
        "close": 9.995975,
        "direction_boundary": 8.806197,
        "core_momentum": 0.135107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2023-12-01",
        "close": 10.10967,
        "direction_boundary": 8.849735,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2023-12-08",
        "close": 10.344395,
        "direction_boundary": 8.751997,
        "core_momentum": 0.181947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      },
      {
        "date": "2023-12-15",
        "close": 10.41958,
        "direction_boundary": 8.523645,
        "core_momentum": 0.222432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2023-12-22",
        "close": 10.344395,
        "direction_boundary": 8.506763,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2023-12-29",
        "close": 10.349896,
        "direction_boundary": 8.449899,
        "core_momentum": 0.224854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2024-01-05",
        "close": 10.21603,
        "direction_boundary": 8.940366,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2024-01-12",
        "close": 10.249039,
        "direction_boundary": 9.237133,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2024-01-19",
        "close": 10.186688,
        "direction_boundary": 9.187375,
        "core_momentum": 0.10877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2024-01-26",
        "close": 10.613961,
        "direction_boundary": 9.295776,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2024-02-02",
        "close": 10.654305,
        "direction_boundary": 9.393514,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2024-02-09",
        "close": 10.812011,
        "direction_boundary": 9.37752,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-02-16",
        "close": 10.929373,
        "direction_boundary": 9.549895,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2024-02-23",
        "close": 11.186103,
        "direction_boundary": 9.325986,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118232
      },
      {
        "date": "2024-03-01",
        "close": 11.231948,
        "direction_boundary": 9.514353,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2024-03-08",
        "close": 11.387819,
        "direction_boundary": 9.4255,
        "core_momentum": 0.208193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2024-03-15",
        "close": 11.435498,
        "direction_boundary": 9.062982,
        "core_momentum": 0.261781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115644
      },
      {
        "date": "2024-03-22",
        "close": 11.556528,
        "direction_boundary": 9.178491,
        "core_momentum": 0.259088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-03-29",
        "close": 11.672056,
        "direction_boundary": 9.628085,
        "core_momentum": 0.212293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2024-04-05",
        "close": 11.507015,
        "direction_boundary": 9.603206,
        "core_momentum": 0.198247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2024-04-12",
        "close": 11.367649,
        "direction_boundary": 9.763141,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112617
      },
      {
        "date": "2024-04-19",
        "close": 11.290629,
        "direction_boundary": 9.773804,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2024-04-26",
        "close": 11.560196,
        "direction_boundary": 9.791574,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2024-05-03",
        "close": 11.391487,
        "direction_boundary": 9.796906,
        "core_momentum": 0.162764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2024-05-10",
        "close": 11.802257,
        "direction_boundary": 9.77558,
        "core_momentum": 0.20732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2024-05-17",
        "close": 11.811425,
        "direction_boundary": 9.970302,
        "core_momentum": 0.184661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2024-05-24",
        "close": 11.774749,
        "direction_boundary": 9.849272,
        "core_momentum": 0.195494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2024-05-31",
        "close": 11.662889,
        "direction_boundary": 9.836435,
        "core_momentum": 0.185683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105813
      },
      {
        "date": "2024-06-07",
        "close": 11.820065,
        "direction_boundary": 9.748414,
        "core_momentum": 0.212512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103463
      },
      {
        "date": "2024-06-14",
        "close": 11.3219,
        "direction_boundary": 10.005144,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123066
      },
      {
        "date": "2024-06-21",
        "close": 11.470973,
        "direction_boundary": 9.709905,
        "core_momentum": 0.181368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122846
      },
      {
        "date": "2024-06-28",
        "close": 11.452103,
        "direction_boundary": 10.008813,
        "core_momentum": 0.144202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123005
      },
      {
        "date": "2024-07-05",
        "close": 11.642689,
        "direction_boundary": 9.638386,
        "core_momentum": 0.20795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2024-07-12",
        "close": 11.820065,
        "direction_boundary": 10.016148,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122457
      },
      {
        "date": "2024-07-19",
        "close": 11.286048,
        "direction_boundary": 9.995975,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141254
      },
      {
        "date": "2024-07-26",
        "close": 11.387945,
        "direction_boundary": 10.190357,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131013
      },
      {
        "date": "2024-08-02",
        "close": 10.852042,
        "direction_boundary": 9.871277,
        "core_momentum": 0.099355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148787
      },
      {
        "date": "2024-08-09",
        "close": 10.952052,
        "direction_boundary": 9.840104,
        "core_momentum": 0.113002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147944
      },
      {
        "date": "2024-08-16",
        "close": 11.344544,
        "direction_boundary": 9.60171,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155047
      },
      {
        "date": "2024-08-23",
        "close": 11.497391,
        "direction_boundary": 9.647555,
        "core_momentum": 0.191741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152868
      },
      {
        "date": "2024-08-30",
        "close": 11.61061,
        "direction_boundary": 9.764918,
        "core_momentum": 0.189013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153299
      },
      {
        "date": "2024-09-06",
        "close": 11.108672,
        "direction_boundary": 9.660392,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164511
      },
      {
        "date": "2024-09-13",
        "close": 11.338883,
        "direction_boundary": 9.790591,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16707
      },
      {
        "date": "2024-09-20",
        "close": 11.57287,
        "direction_boundary": 9.605377,
        "core_momentum": 0.204832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2024-09-27",
        "close": 11.867239,
        "direction_boundary": 9.519191,
        "core_momentum": 0.246665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2024-10-04",
        "close": 11.523808,
        "direction_boundary": 9.462342,
        "core_momentum": 0.21786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175823
      },
      {
        "date": "2024-10-11",
        "close": 11.738924,
        "direction_boundary": 9.43117,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176696
      },
      {
        "date": "2024-10-18",
        "close": 11.687976,
        "direction_boundary": 9.192776,
        "core_momentum": 0.271431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176506
      },
      {
        "date": "2024-10-25",
        "close": 11.587966,
        "direction_boundary": 9.178105,
        "core_momentum": 0.262566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2024-11-01",
        "close": 11.444555,
        "direction_boundary": 9.537529,
        "core_momentum": 0.19995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173657
      },
      {
        "date": "2024-11-08",
        "close": 11.261518,
        "direction_boundary": 9.58154,
        "core_momentum": 0.175335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16733
      },
      {
        "date": "2024-11-15",
        "close": 11.257744,
        "direction_boundary": 9.906119,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167303
      },
      {
        "date": "2024-11-22",
        "close": 11.248309,
        "direction_boundary": 9.995975,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167298
      },
      {
        "date": "2024-11-29",
        "close": 11.29737,
        "direction_boundary": 10.10967,
        "core_momentum": 0.117482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167115
      },
      {
        "date": "2024-12-06",
        "close": 11.699298,
        "direction_boundary": 10.344395,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173445
      },
      {
        "date": "2024-12-13",
        "close": 11.663446,
        "direction_boundary": 10.41958,
        "core_momentum": 0.119378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2024-12-20",
        "close": 11.440782,
        "direction_boundary": 10.344395,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163713
      },
      {
        "date": "2024-12-27",
        "close": 11.508713,
        "direction_boundary": 10.349896,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163907
      },
      {
        "date": "2025-01-03",
        "close": 11.45399,
        "direction_boundary": 10.21603,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162319
      },
      {
        "date": "2025-01-10",
        "close": 11.716281,
        "direction_boundary": 10.249039,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164103
      },
      {
        "date": "2025-01-17",
        "close": 12.116322,
        "direction_boundary": 10.186688,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2025-01-24",
        "close": 12.288036,
        "direction_boundary": 10.613961,
        "core_momentum": 0.157724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2025-01-31",
        "close": 12.454091,
        "direction_boundary": 10.654305,
        "core_momentum": 0.168926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2025-02-07",
        "close": 12.531458,
        "direction_boundary": 10.812011,
        "core_momentum": 0.159031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139198
      },
      {
        "date": "2025-02-14",
        "close": 12.944708,
        "direction_boundary": 10.929373,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138053
      },
      {
        "date": "2025-02-21",
        "close": 12.903193,
        "direction_boundary": 11.186103,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2025-02-28",
        "close": 12.873002,
        "direction_boundary": 11.231948,
        "core_momentum": 0.146106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2025-03-07",
        "close": 12.897532,
        "direction_boundary": 11.387819,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2025-03-14",
        "close": 12.72959,
        "direction_boundary": 11.435498,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2025-03-21",
        "close": 12.806957,
        "direction_boundary": 11.556528,
        "core_momentum": 0.108201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2025-03-28",
        "close": 12.582407,
        "direction_boundary": 11.672056,
        "core_momentum": 0.077994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2025-04-04",
        "close": 11.557775,
        "direction_boundary": 11.507015,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163677
      },
      {
        "date": "2025-04-11",
        "close": 11.323788,
        "direction_boundary": 11.367649,
        "core_momentum": -0.003858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2025-04-18",
        "close": 11.678542,
        "direction_boundary": 11.290629,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169731
      },
      {
        "date": "2025-04-25",
        "close": 12.223879,
        "direction_boundary": 11.560196,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180574
      },
      {
        "date": "2025-05-02",
        "close": 12.529388,
        "direction_boundary": 11.391487,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2025-05-09",
        "close": 12.679313,
        "direction_boundary": 11.802257,
        "core_momentum": 0.074313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2025-05-16",
        "close": 13.008368,
        "direction_boundary": 11.811425,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2025-05-23",
        "close": 12.778614,
        "direction_boundary": 11.774749,
        "core_momentum": 0.085256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184914
      },
      {
        "date": "2025-05-30",
        "close": 12.889596,
        "direction_boundary": 11.662889,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2025-06-06",
        "close": 13.047309,
        "direction_boundary": 11.820065,
        "core_momentum": 0.103827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2025-06-13",
        "close": 12.73383,
        "direction_boundary": 11.3219,
        "core_momentum": 0.124708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184334
      },
      {
        "date": "2025-06-20",
        "close": 12.589747,
        "direction_boundary": 11.470973,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182711
      },
      {
        "date": "2025-06-27",
        "close": 12.807819,
        "direction_boundary": 11.452103,
        "core_momentum": 0.118381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183651
      },
      {
        "date": "2025-07-04",
        "close": 12.739673,
        "direction_boundary": 11.642689,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2025-07-11",
        "close": 12.971374,
        "direction_boundary": 11.820065,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2025-07-18",
        "close": 12.92075,
        "direction_boundary": 11.286048,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2025-07-25",
        "close": 12.914908,
        "direction_boundary": 11.387945,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2025-08-01",
        "close": 12.480712,
        "direction_boundary": 10.852042,
        "core_momentum": 0.15008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183309
      },
      {
        "date": "2025-08-08",
        "close": 12.909067,
        "direction_boundary": 10.952052,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189039
      },
      {
        "date": "2025-08-15",
        "close": 13.160238,
        "direction_boundary": 11.344544,
        "core_momentum": 0.16005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185526
      },
      {
        "date": "2025-08-22",
        "close": 13.243963,
        "direction_boundary": 11.497391,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2025-08-29",
        "close": 12.912961,
        "direction_boundary": 11.61061,
        "core_momentum": 0.112169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2025-09-05",
        "close": 12.815607,
        "direction_boundary": 11.108672,
        "core_momentum": 0.153658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189407
      },
      {
        "date": "2025-09-12",
        "close": 13.004473,
        "direction_boundary": 11.338883,
        "core_momentum": 0.146892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189545
      },
      {
        "date": "2025-09-19",
        "close": 13.187497,
        "direction_boundary": 11.57287,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2025-09-26",
        "close": 13.282905,
        "direction_boundary": 11.867239,
        "core_momentum": 0.119292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2025-10-03",
        "close": 13.648953,
        "direction_boundary": 11.523808,
        "core_momentum": 0.184413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2025-10-10",
        "close": 13.364681,
        "direction_boundary": 11.738924,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2025-10-17",
        "close": 13.549653,
        "direction_boundary": 11.687976,
        "core_momentum": 0.159281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2025-10-24",
        "close": 13.684097,
        "direction_boundary": 11.587966,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-10-31",
        "close": 13.680106,
        "direction_boundary": 11.444555,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2025-11-07",
        "close": 13.440617,
        "direction_boundary": 11.261518,
        "core_momentum": 0.1935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2025-11-14",
        "close": 13.761883,
        "direction_boundary": 11.257744,
        "core_momentum": 0.222437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2025-11-21",
        "close": 13.335475,
        "direction_boundary": 11.248309,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2025-11-28",
        "close": 13.715154,
        "direction_boundary": 11.29737,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2025-12-05",
        "close": 13.865077,
        "direction_boundary": 11.699298,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2025-12-12",
        "close": 13.839766,
        "direction_boundary": 11.663446,
        "core_momentum": 0.186593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2025-12-19",
        "close": 13.956591,
        "direction_boundary": 11.440782,
        "core_momentum": 0.219898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2025-12-26",
        "close": 13.909861,
        "direction_boundary": 11.508713,
        "core_momentum": 0.208637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2026-01-02",
        "close": 14.178556,
        "direction_boundary": 11.45399,
        "core_momentum": 0.23787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2026-01-09",
        "close": 14.511505,
        "direction_boundary": 11.716281,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131422
      },
      {
        "date": "2026-01-16",
        "close": 14.579652,
        "direction_boundary": 12.116322,
        "core_momentum": 0.203307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2026-01-23",
        "close": 14.396627,
        "direction_boundary": 12.288036,
        "core_momentum": 0.171597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2026-01-30",
        "close": 14.425834,
        "direction_boundary": 12.454091,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2026-02-06",
        "close": 14.536817,
        "direction_boundary": 12.531458,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2026-02-13",
        "close": 14.52124,
        "direction_boundary": 12.944708,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2026-02-20",
        "close": 14.877553,
        "direction_boundary": 12.903193,
        "core_momentum": 0.153013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2026-02-27",
        "close": 14.889235,
        "direction_boundary": 12.873002,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2026-03-06",
        "close": 13.868972,
        "direction_boundary": 12.897532,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2026-03-13",
        "close": 13.845607,
        "direction_boundary": 12.72959,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149647
      },
      {
        "date": "2026-03-20",
        "close": 13.341317,
        "direction_boundary": 12.806957,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158267
      },
      {
        "date": "2026-03-27",
        "close": 13.349105,
        "direction_boundary": 12.582407,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157967
      },
      {
        "date": "2026-04-03",
        "close": 13.812507,
        "direction_boundary": 11.557775,
        "core_momentum": 0.195084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16061
      },
      {
        "date": "2026-04-10",
        "close": 14.404415,
        "direction_boundary": 11.323788,
        "core_momentum": 0.272049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167362
      },
      {
        "date": "2026-04-17",
        "close": 14.739312,
        "direction_boundary": 11.678542,
        "core_momentum": 0.262085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2026-04-24",
        "close": 14.340162,
        "direction_boundary": 12.223879,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173966
      },
      {
        "date": "2026-05-01",
        "close": 14.369369,
        "direction_boundary": 12.529388,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17394
      },
      {
        "date": "2026-05-08",
        "close": 14.482299,
        "direction_boundary": 12.679313,
        "core_momentum": 0.142199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171788
      },
      {
        "date": "2026-05-15",
        "close": 14.338215,
        "direction_boundary": 13.008368,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169983
      },
      {
        "date": "2026-05-22",
        "close": 14.842,
        "direction_boundary": 12.778614,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168956
      },
      {
        "date": "2026-05-29",
        "close": 14.936,
        "direction_boundary": 12.889596,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2026-06-05",
        "close": 14.948,
        "direction_boundary": 13.047309,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2026-06-12",
        "close": 15.246,
        "direction_boundary": 12.73383,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2026-06-19",
        "close": 15.554,
        "direction_boundary": 12.589747,
        "core_momentum": 0.23545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168
      },
      {
        "date": "2026-06-26",
        "close": 15.374,
        "direction_boundary": 12.807819,
        "core_momentum": 0.20036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2026-07-03",
        "close": 15.846,
        "direction_boundary": 12.739673,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2026-07-10",
        "close": 15.494,
        "direction_boundary": 12.971374,
        "core_momentum": 0.194476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173419
      },
      {
        "date": "2026-07-17",
        "close": 15.402,
        "direction_boundary": 12.92075,
        "core_momentum": 0.192036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2026-07-24",
        "close": 15.528,
        "direction_boundary": 12.914908,
        "core_momentum": 0.202331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2026-07-31",
        "close": 15.71,
        "direction_boundary": 12.480712,
        "core_momentum": 0.258742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2026-08-07",
        "close": 16.148001,
        "direction_boundary": 12.909067,
        "core_momentum": 0.250904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.60171,
        "volume": 8775
      },
      {
        "date": "2023-08-25",
        "close": 9.647555,
        "volume": 3930
      },
      {
        "date": "2023-09-01",
        "close": 9.764918,
        "volume": 4195
      },
      {
        "date": "2023-09-08",
        "close": 9.660392,
        "volume": 838
      },
      {
        "date": "2023-09-15",
        "close": 9.790591,
        "volume": 3019
      },
      {
        "date": "2023-09-22",
        "close": 9.605377,
        "volume": 14389
      },
      {
        "date": "2023-09-29",
        "close": 9.519191,
        "volume": 34256
      },
      {
        "date": "2023-10-06",
        "close": 9.462342,
        "volume": 13609
      },
      {
        "date": "2023-10-13",
        "close": 9.43117,
        "volume": 4619
      },
      {
        "date": "2023-10-20",
        "close": 9.192776,
        "volume": 1035429
      },
      {
        "date": "2023-10-27",
        "close": 9.178105,
        "volume": 41209
      },
      {
        "date": "2023-11-03",
        "close": 9.537529,
        "volume": 10259
      },
      {
        "date": "2023-11-10",
        "close": 9.58154,
        "volume": 257217
      },
      {
        "date": "2023-11-17",
        "close": 9.906119,
        "volume": 2727
      },
      {
        "date": "2023-11-24",
        "close": 9.995975,
        "volume": 31670
      },
      {
        "date": "2023-12-01",
        "close": 10.10967,
        "volume": 30808
      },
      {
        "date": "2023-12-08",
        "close": 10.344395,
        "volume": 74088
      },
      {
        "date": "2023-12-15",
        "close": 10.41958,
        "volume": 4262
      },
      {
        "date": "2023-12-22",
        "close": 10.344395,
        "volume": 137656
      },
      {
        "date": "2023-12-29",
        "close": 10.349896,
        "volume": 8259
      },
      {
        "date": "2024-01-05",
        "close": 10.21603,
        "volume": 32506
      },
      {
        "date": "2024-01-12",
        "close": 10.249039,
        "volume": 4707
      },
      {
        "date": "2024-01-19",
        "close": 10.186688,
        "volume": 103
      },
      {
        "date": "2024-01-26",
        "close": 10.613961,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 10.654305,
        "volume": 6806
      },
      {
        "date": "2024-02-09",
        "close": 10.812011,
        "volume": 20630
      },
      {
        "date": "2024-02-16",
        "close": 10.929373,
        "volume": 8842
      },
      {
        "date": "2024-02-23",
        "close": 11.186103,
        "volume": 7762
      },
      {
        "date": "2024-03-01",
        "close": 11.231948,
        "volume": 7735
      },
      {
        "date": "2024-03-08",
        "close": 11.387819,
        "volume": 16017
      },
      {
        "date": "2024-03-15",
        "close": 11.435498,
        "volume": 701
      },
      {
        "date": "2024-03-22",
        "close": 11.556528,
        "volume": 4224
      },
      {
        "date": "2024-03-29",
        "close": 11.672056,
        "volume": 3550
      },
      {
        "date": "2024-04-05",
        "close": 11.507015,
        "volume": 14851
      },
      {
        "date": "2024-04-12",
        "close": 11.367649,
        "volume": 23105
      },
      {
        "date": "2024-04-19",
        "close": 11.290629,
        "volume": 6074
      },
      {
        "date": "2024-04-26",
        "close": 11.560196,
        "volume": 1271
      },
      {
        "date": "2024-05-03",
        "close": 11.391487,
        "volume": 4634
      },
      {
        "date": "2024-05-10",
        "close": 11.802257,
        "volume": 2342
      },
      {
        "date": "2024-05-17",
        "close": 11.811425,
        "volume": 54568
      },
      {
        "date": "2024-05-24",
        "close": 11.774749,
        "volume": 772
      },
      {
        "date": "2024-05-31",
        "close": 11.662889,
        "volume": 2034
      },
      {
        "date": "2024-06-07",
        "close": 11.820065,
        "volume": 6966
      },
      {
        "date": "2024-06-14",
        "close": 11.3219,
        "volume": 2250
      },
      {
        "date": "2024-06-21",
        "close": 11.470973,
        "volume": 22763
      },
      {
        "date": "2024-06-28",
        "close": 11.452103,
        "volume": 37714
      },
      {
        "date": "2024-07-05",
        "close": 11.642689,
        "volume": 8298
      },
      {
        "date": "2024-07-12",
        "close": 11.820065,
        "volume": 3264
      },
      {
        "date": "2024-07-19",
        "close": 11.286048,
        "volume": 4861
      },
      {
        "date": "2024-07-26",
        "close": 11.387945,
        "volume": 30795
      },
      {
        "date": "2024-08-02",
        "close": 10.852042,
        "volume": 1076
      },
      {
        "date": "2024-08-09",
        "close": 10.952052,
        "volume": 281185
      },
      {
        "date": "2024-08-16",
        "close": 11.344544,
        "volume": 51343
      },
      {
        "date": "2024-08-23",
        "close": 11.497391,
        "volume": 1322
      },
      {
        "date": "2024-08-30",
        "close": 11.61061,
        "volume": 21996
      },
      {
        "date": "2024-09-06",
        "close": 11.108672,
        "volume": 12351
      },
      {
        "date": "2024-09-13",
        "close": 11.338883,
        "volume": 6974
      },
      {
        "date": "2024-09-20",
        "close": 11.57287,
        "volume": 949
      },
      {
        "date": "2024-09-27",
        "close": 11.867239,
        "volume": 23145
      },
      {
        "date": "2024-10-04",
        "close": 11.523808,
        "volume": 2284
      },
      {
        "date": "2024-10-11",
        "close": 11.738924,
        "volume": 1040
      },
      {
        "date": "2024-10-18",
        "close": 11.687976,
        "volume": 6827
      },
      {
        "date": "2024-10-25",
        "close": 11.587966,
        "volume": 17526
      },
      {
        "date": "2024-11-01",
        "close": 11.444555,
        "volume": 50706
      },
      {
        "date": "2024-11-08",
        "close": 11.261518,
        "volume": 3792
      },
      {
        "date": "2024-11-15",
        "close": 11.257744,
        "volume": 4663
      },
      {
        "date": "2024-11-22",
        "close": 11.248309,
        "volume": 12358
      },
      {
        "date": "2024-11-29",
        "close": 11.29737,
        "volume": 38004
      },
      {
        "date": "2024-12-06",
        "close": 11.699298,
        "volume": 22559
      },
      {
        "date": "2024-12-13",
        "close": 11.663446,
        "volume": 6528
      },
      {
        "date": "2024-12-20",
        "close": 11.440782,
        "volume": 14337
      },
      {
        "date": "2024-12-27",
        "close": 11.508713,
        "volume": 657
      },
      {
        "date": "2025-01-03",
        "close": 11.45399,
        "volume": 2109
      },
      {
        "date": "2025-01-10",
        "close": 11.716281,
        "volume": 13017
      },
      {
        "date": "2025-01-17",
        "close": 12.116322,
        "volume": 4915
      },
      {
        "date": "2025-01-24",
        "close": 12.288036,
        "volume": 1343
      },
      {
        "date": "2025-01-31",
        "close": 12.454091,
        "volume": 4641
      },
      {
        "date": "2025-02-07",
        "close": 12.531458,
        "volume": 10305
      },
      {
        "date": "2025-02-14",
        "close": 12.944708,
        "volume": 8176
      },
      {
        "date": "2025-02-21",
        "close": 12.903193,
        "volume": 3857
      },
      {
        "date": "2025-02-28",
        "close": 12.873002,
        "volume": 12189
      },
      {
        "date": "2025-03-07",
        "close": 12.897532,
        "volume": 10609
      },
      {
        "date": "2025-03-14",
        "close": 12.72959,
        "volume": 5417
      },
      {
        "date": "2025-03-21",
        "close": 12.806957,
        "volume": 4518
      },
      {
        "date": "2025-03-28",
        "close": 12.582407,
        "volume": 5260
      },
      {
        "date": "2025-04-04",
        "close": 11.557775,
        "volume": 42517
      },
      {
        "date": "2025-04-11",
        "close": 11.323788,
        "volume": 34198
      },
      {
        "date": "2025-04-18",
        "close": 11.678542,
        "volume": 28120
      },
      {
        "date": "2025-04-25",
        "close": 12.223879,
        "volume": 3108
      },
      {
        "date": "2025-05-02",
        "close": 12.529388,
        "volume": 4938
      },
      {
        "date": "2025-05-09",
        "close": 12.679313,
        "volume": 15367
      },
      {
        "date": "2025-05-16",
        "close": 13.008368,
        "volume": 28377
      },
      {
        "date": "2025-05-23",
        "close": 12.778614,
        "volume": 60971
      },
      {
        "date": "2025-05-30",
        "close": 12.889596,
        "volume": 13514
      },
      {
        "date": "2025-06-06",
        "close": 13.047309,
        "volume": 1268
      },
      {
        "date": "2025-06-13",
        "close": 12.73383,
        "volume": 4526
      },
      {
        "date": "2025-06-20",
        "close": 12.589747,
        "volume": 3664
      },
      {
        "date": "2025-06-27",
        "close": 12.807819,
        "volume": 2826
      },
      {
        "date": "2025-07-04",
        "close": 12.739673,
        "volume": 67020
      },
      {
        "date": "2025-07-11",
        "close": 12.971374,
        "volume": 8268
      },
      {
        "date": "2025-07-18",
        "close": 12.92075,
        "volume": 24697
      },
      {
        "date": "2025-07-25",
        "close": 12.914908,
        "volume": 2908
      },
      {
        "date": "2025-08-01",
        "close": 12.480712,
        "volume": 9076
      },
      {
        "date": "2025-08-08",
        "close": 12.909067,
        "volume": 10234
      },
      {
        "date": "2025-08-15",
        "close": 13.160238,
        "volume": 5406
      },
      {
        "date": "2025-08-22",
        "close": 13.243963,
        "volume": 3487
      },
      {
        "date": "2025-08-29",
        "close": 12.912961,
        "volume": 6981
      },
      {
        "date": "2025-09-05",
        "close": 12.815607,
        "volume": 7567
      },
      {
        "date": "2025-09-12",
        "close": 13.004473,
        "volume": 44608
      },
      {
        "date": "2025-09-19",
        "close": 13.187497,
        "volume": 97172
      },
      {
        "date": "2025-09-26",
        "close": 13.282905,
        "volume": 71923
      },
      {
        "date": "2025-10-03",
        "close": 13.648953,
        "volume": 77994
      },
      {
        "date": "2025-10-10",
        "close": 13.364681,
        "volume": 71931
      },
      {
        "date": "2025-10-17",
        "close": 13.549653,
        "volume": 25993
      },
      {
        "date": "2025-10-24",
        "close": 13.684097,
        "volume": 248401
      },
      {
        "date": "2025-10-31",
        "close": 13.680106,
        "volume": 16957
      },
      {
        "date": "2025-11-07",
        "close": 13.440617,
        "volume": 260541
      },
      {
        "date": "2025-11-14",
        "close": 13.761883,
        "volume": 75881
      },
      {
        "date": "2025-11-21",
        "close": 13.335475,
        "volume": 29421
      },
      {
        "date": "2025-11-28",
        "close": 13.715154,
        "volume": 47419
      },
      {
        "date": "2025-12-05",
        "close": 13.865077,
        "volume": 15557
      },
      {
        "date": "2025-12-12",
        "close": 13.839766,
        "volume": 31640
      },
      {
        "date": "2025-12-19",
        "close": 13.956591,
        "volume": 29355
      },
      {
        "date": "2025-12-26",
        "close": 13.909861,
        "volume": 4309
      },
      {
        "date": "2026-01-02",
        "close": 14.178556,
        "volume": 47746
      },
      {
        "date": "2026-01-09",
        "close": 14.511505,
        "volume": 35970
      },
      {
        "date": "2026-01-16",
        "close": 14.579652,
        "volume": 30972
      },
      {
        "date": "2026-01-23",
        "close": 14.396627,
        "volume": 111549
      },
      {
        "date": "2026-01-30",
        "close": 14.425834,
        "volume": 65161
      },
      {
        "date": "2026-02-06",
        "close": 14.536817,
        "volume": 66469
      },
      {
        "date": "2026-02-13",
        "close": 14.52124,
        "volume": 124350
      },
      {
        "date": "2026-02-20",
        "close": 14.877553,
        "volume": 56857
      },
      {
        "date": "2026-02-27",
        "close": 14.889235,
        "volume": 244067
      },
      {
        "date": "2026-03-06",
        "close": 13.868972,
        "volume": 239859
      },
      {
        "date": "2026-03-13",
        "close": 13.845607,
        "volume": 184902
      },
      {
        "date": "2026-03-20",
        "close": 13.341317,
        "volume": 245995
      },
      {
        "date": "2026-03-27",
        "close": 13.349105,
        "volume": 528298
      },
      {
        "date": "2026-04-03",
        "close": 13.812507,
        "volume": 101580
      },
      {
        "date": "2026-04-10",
        "close": 14.404415,
        "volume": 145898
      },
      {
        "date": "2026-04-17",
        "close": 14.739312,
        "volume": 109695
      },
      {
        "date": "2026-04-24",
        "close": 14.340162,
        "volume": 88396
      },
      {
        "date": "2026-05-01",
        "close": 14.369369,
        "volume": 11236
      },
      {
        "date": "2026-05-08",
        "close": 14.482299,
        "volume": 213028
      },
      {
        "date": "2026-05-15",
        "close": 14.338215,
        "volume": 271439
      },
      {
        "date": "2026-05-22",
        "close": 14.842,
        "volume": 211410
      },
      {
        "date": "2026-05-29",
        "close": 14.936,
        "volume": 725193
      },
      {
        "date": "2026-06-05",
        "close": 14.948,
        "volume": 86774
      },
      {
        "date": "2026-06-12",
        "close": 15.246,
        "volume": 35541
      },
      {
        "date": "2026-06-19",
        "close": 15.554,
        "volume": 69582
      },
      {
        "date": "2026-06-26",
        "close": 15.374,
        "volume": 20515
      },
      {
        "date": "2026-07-03",
        "close": 15.846,
        "volume": 16522
      },
      {
        "date": "2026-07-10",
        "close": 15.494,
        "volume": 33970
      },
      {
        "date": "2026-07-17",
        "close": 15.402,
        "volume": 96426
      },
      {
        "date": "2026-07-24",
        "close": 15.528,
        "volume": 43831
      },
      {
        "date": "2026-07-31",
        "close": 15.71,
        "volume": 99412
      },
      {
        "date": "2026-08-07",
        "close": 16.148001,
        "volume": 130958
      }
    ],
    "sharemaestro_context": {
      "trend": 14.738208,
      "fair_value": 12.350816,
      "market_activity": 49.216486,
      "market_dynamics": 0.863997,
      "relative_strength": 6.078024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005659,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9608,
        "conditional_difference": -0.007205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038546,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091773,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.02488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.043004
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.097665
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037625
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004104
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.043485
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.004944
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021523
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.25123
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382707
      }
    ]
  }
}