{
  "ticker": {
    "uuid": "37e51738-30bd-453b-a03c-dedf1b4454e9",
    "symbol": "BOL",
    "name": "Boom Logistics Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.290876,
    "boundary_margin": 0.471869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.357534,
    "volatility_stability": 1.2519,
    "risk_context": 0.2797,
    "current_regime": {
      "move": 0.328671,
      "interruption": -0.170404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.231752,
        "direction_boundary": 1.625912,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354804
      },
      {
        "date": "2023-08-25",
        "close": 1.133212,
        "direction_boundary": 1.478102,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371845
      },
      {
        "date": "2023-09-01",
        "close": 1.182482,
        "direction_boundary": 1.428832,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361803
      },
      {
        "date": "2023-09-08",
        "close": 1.133212,
        "direction_boundary": 1.428832,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35993
      },
      {
        "date": "2023-09-15",
        "close": 1.133212,
        "direction_boundary": 1.428832,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332868
      },
      {
        "date": "2023-09-22",
        "close": 1.108577,
        "direction_boundary": 1.428832,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333449
      },
      {
        "date": "2023-09-29",
        "close": 1.133212,
        "direction_boundary": 1.404197,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330287
      },
      {
        "date": "2023-10-06",
        "close": 1.108577,
        "direction_boundary": 1.428832,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316923
      },
      {
        "date": "2023-10-13",
        "close": 1.133212,
        "direction_boundary": 1.379562,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2023-10-20",
        "close": 1.083942,
        "direction_boundary": 1.379562,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300185
      },
      {
        "date": "2023-10-27",
        "close": 1.133212,
        "direction_boundary": 1.428832,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305424
      },
      {
        "date": "2023-11-03",
        "close": 1.133212,
        "direction_boundary": 1.478102,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2023-11-10",
        "close": 1.133212,
        "direction_boundary": 1.379562,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2023-11-17",
        "close": 1.083942,
        "direction_boundary": 1.428832,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294891
      },
      {
        "date": "2023-11-24",
        "close": 1.157847,
        "direction_boundary": 1.379562,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304279
      },
      {
        "date": "2023-12-01",
        "close": 1.083942,
        "direction_boundary": 1.428832,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2023-12-08",
        "close": 1.083942,
        "direction_boundary": 1.428832,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2023-12-15",
        "close": 1.182482,
        "direction_boundary": 1.379562,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330272
      },
      {
        "date": "2023-12-22",
        "close": 1.157847,
        "direction_boundary": 1.428832,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331768
      },
      {
        "date": "2023-12-29",
        "close": 1.231752,
        "direction_boundary": 1.478102,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342385
      },
      {
        "date": "2024-01-05",
        "close": 1.133212,
        "direction_boundary": 1.478102,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36286
      },
      {
        "date": "2024-01-12",
        "close": 1.231752,
        "direction_boundary": 1.428832,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339693
      },
      {
        "date": "2024-01-19",
        "close": 1.182482,
        "direction_boundary": 1.453467,
        "core_momentum": -0.18644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340056
      },
      {
        "date": "2024-01-26",
        "close": 1.330292,
        "direction_boundary": 1.428832,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378228
      },
      {
        "date": "2024-02-02",
        "close": 1.379562,
        "direction_boundary": 1.379562,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375495
      },
      {
        "date": "2024-02-09",
        "close": 1.379562,
        "direction_boundary": 1.428832,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375495
      },
      {
        "date": "2024-02-16",
        "close": 1.330292,
        "direction_boundary": 1.330292,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.376405
      },
      {
        "date": "2024-02-23",
        "close": 1.281022,
        "direction_boundary": 1.330292,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36045
      },
      {
        "date": "2024-03-01",
        "close": 1.281022,
        "direction_boundary": 1.428832,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356321
      },
      {
        "date": "2024-03-08",
        "close": 1.330292,
        "direction_boundary": 1.478102,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353137
      },
      {
        "date": "2024-03-15",
        "close": 1.281022,
        "direction_boundary": 1.330292,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358296
      },
      {
        "date": "2024-03-22",
        "close": 1.428832,
        "direction_boundary": 1.330292,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384006
      },
      {
        "date": "2024-03-29",
        "close": 1.379562,
        "direction_boundary": 1.379562,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388504
      },
      {
        "date": "2024-04-05",
        "close": 1.330292,
        "direction_boundary": 1.281022,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2024-04-12",
        "close": 1.379562,
        "direction_boundary": 1.379562,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392802
      },
      {
        "date": "2024-04-19",
        "close": 1.379562,
        "direction_boundary": 1.330292,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2024-04-26",
        "close": 1.379562,
        "direction_boundary": 1.281022,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2024-05-03",
        "close": 1.330292,
        "direction_boundary": 1.305657,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387342
      },
      {
        "date": "2024-05-10",
        "close": 1.354927,
        "direction_boundary": 1.231752,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387593
      },
      {
        "date": "2024-05-17",
        "close": 1.379562,
        "direction_boundary": 1.182482,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380668
      },
      {
        "date": "2024-05-24",
        "close": 1.453467,
        "direction_boundary": 1.133212,
        "core_momentum": 0.282608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2024-05-31",
        "close": 1.478102,
        "direction_boundary": 1.182482,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2024-06-07",
        "close": 1.428832,
        "direction_boundary": 1.182482,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366633
      },
      {
        "date": "2024-06-14",
        "close": 1.428832,
        "direction_boundary": 1.133212,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349848
      },
      {
        "date": "2024-06-21",
        "close": 1.478102,
        "direction_boundary": 1.133212,
        "core_momentum": 0.304347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2024-06-28",
        "close": 1.478102,
        "direction_boundary": 1.133212,
        "core_momentum": 0.304347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2024-07-05",
        "close": 1.478102,
        "direction_boundary": 1.133212,
        "core_momentum": 0.304347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315544
      },
      {
        "date": "2024-07-12",
        "close": 1.428832,
        "direction_boundary": 1.281022,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2024-07-19",
        "close": 1.379562,
        "direction_boundary": 1.231752,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301155
      },
      {
        "date": "2024-07-26",
        "close": 1.428832,
        "direction_boundary": 1.231752,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2024-08-02",
        "close": 1.428832,
        "direction_boundary": 1.182482,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253968
      },
      {
        "date": "2024-08-09",
        "close": 1.404197,
        "direction_boundary": 1.182482,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255294
      },
      {
        "date": "2024-08-16",
        "close": 1.379562,
        "direction_boundary": 1.231752,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251155
      },
      {
        "date": "2024-08-23",
        "close": 1.527372,
        "direction_boundary": 1.133212,
        "core_momentum": 0.347825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280484
      },
      {
        "date": "2024-08-30",
        "close": 1.330292,
        "direction_boundary": 1.182482,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345127
      },
      {
        "date": "2024-09-06",
        "close": 1.379562,
        "direction_boundary": 1.133212,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344843
      },
      {
        "date": "2024-09-13",
        "close": 1.379562,
        "direction_boundary": 1.133212,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340217
      },
      {
        "date": "2024-09-20",
        "close": 1.404197,
        "direction_boundary": 1.108577,
        "core_momentum": 0.266666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304835
      },
      {
        "date": "2024-09-27",
        "close": 1.379562,
        "direction_boundary": 1.133212,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301847
      },
      {
        "date": "2024-10-04",
        "close": 1.379562,
        "direction_boundary": 1.108577,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297262
      },
      {
        "date": "2024-10-11",
        "close": 1.379562,
        "direction_boundary": 1.133212,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292952
      },
      {
        "date": "2024-10-18",
        "close": 1.404197,
        "direction_boundary": 1.083942,
        "core_momentum": 0.295454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293979
      },
      {
        "date": "2024-10-25",
        "close": 1.379562,
        "direction_boundary": 1.133212,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295083
      },
      {
        "date": "2024-11-01",
        "close": 1.453467,
        "direction_boundary": 1.133212,
        "core_momentum": 0.282608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298785
      },
      {
        "date": "2024-11-08",
        "close": 1.379562,
        "direction_boundary": 1.133212,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30761
      },
      {
        "date": "2024-11-15",
        "close": 1.379562,
        "direction_boundary": 1.083942,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306594
      },
      {
        "date": "2024-11-22",
        "close": 1.379562,
        "direction_boundary": 1.157847,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297226
      },
      {
        "date": "2024-11-29",
        "close": 1.389416,
        "direction_boundary": 1.083942,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296302
      },
      {
        "date": "2024-12-06",
        "close": 1.369708,
        "direction_boundary": 1.083942,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293362
      },
      {
        "date": "2024-12-13",
        "close": 1.345073,
        "direction_boundary": 1.182482,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29424
      },
      {
        "date": "2024-12-20",
        "close": 1.369708,
        "direction_boundary": 1.157847,
        "core_momentum": 0.182978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291156
      },
      {
        "date": "2024-12-27",
        "close": 1.354927,
        "direction_boundary": 1.231752,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291326
      },
      {
        "date": "2025-01-03",
        "close": 1.369708,
        "direction_boundary": 1.133212,
        "core_momentum": 0.208695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291963
      },
      {
        "date": "2025-01-10",
        "close": 1.231752,
        "direction_boundary": 1.231752,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322855
      },
      {
        "date": "2025-01-17",
        "close": 1.261314,
        "direction_boundary": 1.182482,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322451
      },
      {
        "date": "2025-01-24",
        "close": 1.285949,
        "direction_boundary": 1.330292,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319412
      },
      {
        "date": "2025-01-31",
        "close": 1.325365,
        "direction_boundary": 1.379562,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322902
      },
      {
        "date": "2025-02-07",
        "close": 1.320438,
        "direction_boundary": 1.379562,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2025-02-14",
        "close": 1.379562,
        "direction_boundary": 1.330292,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327619
      },
      {
        "date": "2025-02-21",
        "close": 1.517518,
        "direction_boundary": 1.281022,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323697
      },
      {
        "date": "2025-02-28",
        "close": 1.507664,
        "direction_boundary": 1.281022,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2025-03-07",
        "close": 1.517518,
        "direction_boundary": 1.330292,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2025-03-14",
        "close": 1.478102,
        "direction_boundary": 1.281022,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2025-03-21",
        "close": 1.473175,
        "direction_boundary": 1.428832,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254442
      },
      {
        "date": "2025-03-28",
        "close": 1.44854,
        "direction_boundary": 1.379562,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254316
      },
      {
        "date": "2025-04-04",
        "close": 1.354927,
        "direction_boundary": 1.330292,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271591
      },
      {
        "date": "2025-04-11",
        "close": 1.394343,
        "direction_boundary": 1.379562,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274631
      },
      {
        "date": "2025-04-18",
        "close": 1.433759,
        "direction_boundary": 1.379562,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2025-04-25",
        "close": 1.537226,
        "direction_boundary": 1.379562,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2025-05-02",
        "close": 1.507664,
        "direction_boundary": 1.330292,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283984
      },
      {
        "date": "2025-05-09",
        "close": 1.468248,
        "direction_boundary": 1.354927,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2025-05-16",
        "close": 1.44854,
        "direction_boundary": 1.379562,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277289
      },
      {
        "date": "2025-05-23",
        "close": 1.436223,
        "direction_boundary": 1.453467,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277657
      },
      {
        "date": "2025-05-30",
        "close": 1.433759,
        "direction_boundary": 1.478102,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277573
      },
      {
        "date": "2025-06-06",
        "close": 1.379562,
        "direction_boundary": 1.428832,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282277
      },
      {
        "date": "2025-06-13",
        "close": 1.379562,
        "direction_boundary": 1.428832,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281027
      },
      {
        "date": "2025-06-20",
        "close": 1.330292,
        "direction_boundary": 1.478102,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284511
      },
      {
        "date": "2025-06-27",
        "close": 1.359854,
        "direction_boundary": 1.478102,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285905
      },
      {
        "date": "2025-07-04",
        "close": 1.340146,
        "direction_boundary": 1.478102,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286176
      },
      {
        "date": "2025-07-11",
        "close": 1.330292,
        "direction_boundary": 1.428832,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242995
      },
      {
        "date": "2025-07-18",
        "close": 1.310584,
        "direction_boundary": 1.379562,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242301
      },
      {
        "date": "2025-07-25",
        "close": 1.330292,
        "direction_boundary": 1.428832,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241727
      },
      {
        "date": "2025-08-01",
        "close": 1.320438,
        "direction_boundary": 1.428832,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238342
      },
      {
        "date": "2025-08-08",
        "close": 1.290876,
        "direction_boundary": 1.404197,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240346
      },
      {
        "date": "2025-08-15",
        "close": 1.30073,
        "direction_boundary": 1.379562,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231986
      },
      {
        "date": "2025-08-22",
        "close": 1.379562,
        "direction_boundary": 1.527372,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205284
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "direction_boundary": 1.330292,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208277
      },
      {
        "date": "2025-09-05",
        "close": 1.335,
        "direction_boundary": 1.379562,
        "core_momentum": -0.032302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "direction_boundary": 1.379562,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2025-09-19",
        "close": 1.325,
        "direction_boundary": 1.404197,
        "core_momentum": -0.0564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "direction_boundary": 1.379562,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236134
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 1.379562,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "direction_boundary": 1.379562,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214538
      },
      {
        "date": "2025-10-17",
        "close": 1.4,
        "direction_boundary": 1.404197,
        "core_momentum": -0.002989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21178
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 1.379562,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185773
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 1.453467,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187387
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "direction_boundary": 1.379562,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184043
      },
      {
        "date": "2025-11-14",
        "close": 1.425,
        "direction_boundary": 1.379562,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183205
      },
      {
        "date": "2025-11-21",
        "close": 1.52,
        "direction_boundary": 1.379562,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "direction_boundary": 1.389416,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2025-12-05",
        "close": 1.645,
        "direction_boundary": 1.369708,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207876
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 1.345073,
        "core_momentum": 0.226699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2025-12-19",
        "close": 1.65,
        "direction_boundary": 1.369708,
        "core_momentum": 0.204636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2025-12-26",
        "close": 1.68,
        "direction_boundary": 1.354927,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198022
      },
      {
        "date": "2026-01-02",
        "close": 1.735,
        "direction_boundary": 1.369708,
        "core_momentum": 0.266693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 1.231752,
        "core_momentum": 0.363911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2026-01-16",
        "close": 1.59,
        "direction_boundary": 1.261314,
        "core_momentum": 0.26059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "direction_boundary": 1.285949,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221246
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "direction_boundary": 1.325365,
        "core_momentum": 0.26003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 1.320438,
        "core_momentum": 0.234439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224238
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 1.379562,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "direction_boundary": 1.517518,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "direction_boundary": 1.507664,
        "core_momentum": 0.253595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2026-03-06",
        "close": 1.845,
        "direction_boundary": 1.517518,
        "core_momentum": 0.215801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272386
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "direction_boundary": 1.478102,
        "core_momentum": 0.17042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285576
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "direction_boundary": 1.473175,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286376
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 1.44854,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27546
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 1.354927,
        "core_momentum": 0.291582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277765
      },
      {
        "date": "2026-04-10",
        "close": 1.705,
        "direction_boundary": 1.394343,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280154
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "direction_boundary": 1.433759,
        "core_momentum": 0.26939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291099
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 1.537226,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292266
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "direction_boundary": 1.507664,
        "core_momentum": 0.187267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 1.468248,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "direction_boundary": 1.44854,
        "core_momentum": 0.242631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 1.436223,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281921
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "direction_boundary": 1.433759,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274337
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "direction_boundary": 1.379562,
        "core_momentum": 0.341005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276607
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 1.379562,
        "core_momentum": 0.449735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294726
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "direction_boundary": 1.330292,
        "core_momentum": 0.676324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326234
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "direction_boundary": 1.359854,
        "core_momentum": 0.588406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 1.340146,
        "core_momentum": 0.604303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330489
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "direction_boundary": 1.330292,
        "core_momentum": 0.638738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325344
      },
      {
        "date": "2026-07-17",
        "close": 1.975,
        "direction_boundary": 1.310584,
        "core_momentum": 0.506962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "direction_boundary": 1.330292,
        "core_momentum": 0.390672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362304
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 1.320438,
        "core_momentum": 0.42377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "direction_boundary": 1.290876,
        "core_momentum": 0.471869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.231752,
        "volume": 23733
      },
      {
        "date": "2023-08-25",
        "close": 1.133212,
        "volume": 168924
      },
      {
        "date": "2023-09-01",
        "close": 1.182482,
        "volume": 1056823
      },
      {
        "date": "2023-09-08",
        "close": 1.133212,
        "volume": 402023
      },
      {
        "date": "2023-09-15",
        "close": 1.133212,
        "volume": 135762
      },
      {
        "date": "2023-09-22",
        "close": 1.108577,
        "volume": 137694
      },
      {
        "date": "2023-09-29",
        "close": 1.133212,
        "volume": 83409
      },
      {
        "date": "2023-10-06",
        "close": 1.108577,
        "volume": 132893
      },
      {
        "date": "2023-10-13",
        "close": 1.133212,
        "volume": 95134
      },
      {
        "date": "2023-10-20",
        "close": 1.083942,
        "volume": 75934
      },
      {
        "date": "2023-10-27",
        "close": 1.133212,
        "volume": 125651
      },
      {
        "date": "2023-11-03",
        "close": 1.133212,
        "volume": 160926
      },
      {
        "date": "2023-11-10",
        "close": 1.133212,
        "volume": 223998
      },
      {
        "date": "2023-11-17",
        "close": 1.083942,
        "volume": 15130
      },
      {
        "date": "2023-11-24",
        "close": 1.157847,
        "volume": 129199
      },
      {
        "date": "2023-12-01",
        "close": 1.083942,
        "volume": 431064
      },
      {
        "date": "2023-12-08",
        "close": 1.083942,
        "volume": 147112
      },
      {
        "date": "2023-12-15",
        "close": 1.182482,
        "volume": 211812
      },
      {
        "date": "2023-12-22",
        "close": 1.157847,
        "volume": 11904
      },
      {
        "date": "2023-12-29",
        "close": 1.231752,
        "volume": 162271
      },
      {
        "date": "2024-01-05",
        "close": 1.133212,
        "volume": 90113
      },
      {
        "date": "2024-01-12",
        "close": 1.231752,
        "volume": 86302
      },
      {
        "date": "2024-01-19",
        "close": 1.182482,
        "volume": 75629
      },
      {
        "date": "2024-01-26",
        "close": 1.330292,
        "volume": 142930
      },
      {
        "date": "2024-02-02",
        "close": 1.379562,
        "volume": 93519
      },
      {
        "date": "2024-02-09",
        "close": 1.379562,
        "volume": 73564
      },
      {
        "date": "2024-02-16",
        "close": 1.330292,
        "volume": 41616
      },
      {
        "date": "2024-02-23",
        "close": 1.281022,
        "volume": 186996
      },
      {
        "date": "2024-03-01",
        "close": 1.281022,
        "volume": 40609
      },
      {
        "date": "2024-03-08",
        "close": 1.330292,
        "volume": 329377
      },
      {
        "date": "2024-03-15",
        "close": 1.281022,
        "volume": 60224
      },
      {
        "date": "2024-03-22",
        "close": 1.428832,
        "volume": 257140
      },
      {
        "date": "2024-03-29",
        "close": 1.379562,
        "volume": 79003
      },
      {
        "date": "2024-04-05",
        "close": 1.330292,
        "volume": 56347
      },
      {
        "date": "2024-04-12",
        "close": 1.379562,
        "volume": 126838
      },
      {
        "date": "2024-04-19",
        "close": 1.379562,
        "volume": 38644
      },
      {
        "date": "2024-04-26",
        "close": 1.379562,
        "volume": 107962
      },
      {
        "date": "2024-05-03",
        "close": 1.330292,
        "volume": 512856
      },
      {
        "date": "2024-05-10",
        "close": 1.354927,
        "volume": 378898
      },
      {
        "date": "2024-05-17",
        "close": 1.379562,
        "volume": 162307
      },
      {
        "date": "2024-05-24",
        "close": 1.453467,
        "volume": 289898
      },
      {
        "date": "2024-05-31",
        "close": 1.478102,
        "volume": 139190
      },
      {
        "date": "2024-06-07",
        "close": 1.428832,
        "volume": 125264
      },
      {
        "date": "2024-06-14",
        "close": 1.428832,
        "volume": 100996
      },
      {
        "date": "2024-06-21",
        "close": 1.478102,
        "volume": 170055
      },
      {
        "date": "2024-06-28",
        "close": 1.478102,
        "volume": 169654
      },
      {
        "date": "2024-07-05",
        "close": 1.478102,
        "volume": 35172
      },
      {
        "date": "2024-07-12",
        "close": 1.428832,
        "volume": 351339
      },
      {
        "date": "2024-07-19",
        "close": 1.379562,
        "volume": 77277
      },
      {
        "date": "2024-07-26",
        "close": 1.428832,
        "volume": 65553
      },
      {
        "date": "2024-08-02",
        "close": 1.428832,
        "volume": 118479
      },
      {
        "date": "2024-08-09",
        "close": 1.404197,
        "volume": 252323
      },
      {
        "date": "2024-08-16",
        "close": 1.379562,
        "volume": 174967
      },
      {
        "date": "2024-08-23",
        "close": 1.527372,
        "volume": 468451
      },
      {
        "date": "2024-08-30",
        "close": 1.330292,
        "volume": 340559
      },
      {
        "date": "2024-09-06",
        "close": 1.379562,
        "volume": 223360
      },
      {
        "date": "2024-09-13",
        "close": 1.379562,
        "volume": 244445
      },
      {
        "date": "2024-09-20",
        "close": 1.404197,
        "volume": 224666
      },
      {
        "date": "2024-09-27",
        "close": 1.379562,
        "volume": 251677
      },
      {
        "date": "2024-10-04",
        "close": 1.379562,
        "volume": 45222
      },
      {
        "date": "2024-10-11",
        "close": 1.379562,
        "volume": 149256
      },
      {
        "date": "2024-10-18",
        "close": 1.404197,
        "volume": 79621
      },
      {
        "date": "2024-10-25",
        "close": 1.379562,
        "volume": 50298
      },
      {
        "date": "2024-11-01",
        "close": 1.453467,
        "volume": 145006
      },
      {
        "date": "2024-11-08",
        "close": 1.379562,
        "volume": 81688
      },
      {
        "date": "2024-11-15",
        "close": 1.379562,
        "volume": 38629
      },
      {
        "date": "2024-11-22",
        "close": 1.379562,
        "volume": 72702
      },
      {
        "date": "2024-11-29",
        "close": 1.389416,
        "volume": 40593
      },
      {
        "date": "2024-12-06",
        "close": 1.369708,
        "volume": 66506
      },
      {
        "date": "2024-12-13",
        "close": 1.345073,
        "volume": 144844
      },
      {
        "date": "2024-12-20",
        "close": 1.369708,
        "volume": 533840
      },
      {
        "date": "2024-12-27",
        "close": 1.354927,
        "volume": 15595
      },
      {
        "date": "2025-01-03",
        "close": 1.369708,
        "volume": 68224
      },
      {
        "date": "2025-01-10",
        "close": 1.231752,
        "volume": 193689
      },
      {
        "date": "2025-01-17",
        "close": 1.261314,
        "volume": 164014
      },
      {
        "date": "2025-01-24",
        "close": 1.285949,
        "volume": 29439
      },
      {
        "date": "2025-01-31",
        "close": 1.325365,
        "volume": 45006
      },
      {
        "date": "2025-02-07",
        "close": 1.320438,
        "volume": 54072
      },
      {
        "date": "2025-02-14",
        "close": 1.379562,
        "volume": 161114
      },
      {
        "date": "2025-02-21",
        "close": 1.517518,
        "volume": 686025
      },
      {
        "date": "2025-02-28",
        "close": 1.507664,
        "volume": 382247
      },
      {
        "date": "2025-03-07",
        "close": 1.517518,
        "volume": 396091
      },
      {
        "date": "2025-03-14",
        "close": 1.478102,
        "volume": 349386
      },
      {
        "date": "2025-03-21",
        "close": 1.473175,
        "volume": 464993
      },
      {
        "date": "2025-03-28",
        "close": 1.44854,
        "volume": 154761
      },
      {
        "date": "2025-04-04",
        "close": 1.354927,
        "volume": 451452
      },
      {
        "date": "2025-04-11",
        "close": 1.394343,
        "volume": 227223
      },
      {
        "date": "2025-04-18",
        "close": 1.433759,
        "volume": 132331
      },
      {
        "date": "2025-04-25",
        "close": 1.537226,
        "volume": 258085
      },
      {
        "date": "2025-05-02",
        "close": 1.507664,
        "volume": 557720
      },
      {
        "date": "2025-05-09",
        "close": 1.468248,
        "volume": 169336
      },
      {
        "date": "2025-05-16",
        "close": 1.44854,
        "volume": 115458
      },
      {
        "date": "2025-05-23",
        "close": 1.436223,
        "volume": 38801
      },
      {
        "date": "2025-05-30",
        "close": 1.433759,
        "volume": 97015
      },
      {
        "date": "2025-06-06",
        "close": 1.379562,
        "volume": 91666
      },
      {
        "date": "2025-06-13",
        "close": 1.379562,
        "volume": 141280
      },
      {
        "date": "2025-06-20",
        "close": 1.330292,
        "volume": 198896
      },
      {
        "date": "2025-06-27",
        "close": 1.359854,
        "volume": 368848
      },
      {
        "date": "2025-07-04",
        "close": 1.340146,
        "volume": 82123
      },
      {
        "date": "2025-07-11",
        "close": 1.330292,
        "volume": 107409
      },
      {
        "date": "2025-07-18",
        "close": 1.310584,
        "volume": 199252
      },
      {
        "date": "2025-07-25",
        "close": 1.330292,
        "volume": 90088
      },
      {
        "date": "2025-08-01",
        "close": 1.320438,
        "volume": 119790
      },
      {
        "date": "2025-08-08",
        "close": 1.290876,
        "volume": 106793
      },
      {
        "date": "2025-08-15",
        "close": 1.30073,
        "volume": 36418
      },
      {
        "date": "2025-08-22",
        "close": 1.379562,
        "volume": 638876
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "volume": 210065
      },
      {
        "date": "2025-09-05",
        "close": 1.335,
        "volume": 290166
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "volume": 309736
      },
      {
        "date": "2025-09-19",
        "close": 1.325,
        "volume": 548922
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "volume": 484745
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 781689
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "volume": 209019
      },
      {
        "date": "2025-10-17",
        "close": 1.4,
        "volume": 297870
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 362705
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 353112
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "volume": 284840
      },
      {
        "date": "2025-11-14",
        "close": 1.425,
        "volume": 196086
      },
      {
        "date": "2025-11-21",
        "close": 1.52,
        "volume": 519843
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "volume": 410659
      },
      {
        "date": "2025-12-05",
        "close": 1.645,
        "volume": 321788
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 204110
      },
      {
        "date": "2025-12-19",
        "close": 1.65,
        "volume": 411668
      },
      {
        "date": "2025-12-26",
        "close": 1.68,
        "volume": 252245
      },
      {
        "date": "2026-01-02",
        "close": 1.735,
        "volume": 205550
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 133606
      },
      {
        "date": "2026-01-16",
        "close": 1.59,
        "volume": 92970
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "volume": 126551
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "volume": 60393
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 220448
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 61854
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "volume": 191261
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "volume": 267237
      },
      {
        "date": "2026-03-06",
        "close": 1.845,
        "volume": 134980
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "volume": 566374
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "volume": 302291
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 244845
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 145932
      },
      {
        "date": "2026-04-10",
        "close": 1.705,
        "volume": 485664
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "volume": 175159
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 252247
      },
      {
        "date": "2026-05-01",
        "close": 1.79,
        "volume": 151660
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 1310094
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "volume": 140520
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 548491
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "volume": 52297
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "volume": 2931787
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 157642
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "volume": 143186
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "volume": 71139
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 16025
      },
      {
        "date": "2026-07-10",
        "close": 2.18,
        "volume": 330641
      },
      {
        "date": "2026-07-17",
        "close": 1.975,
        "volume": 201410
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "volume": 392217
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 269235
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "volume": 233697
      }
    ],
    "sharemaestro_context": {
      "trend": 1.829833,
      "fair_value": 1.449338,
      "market_activity": 18.091137,
      "market_dynamics": -0.196901,
      "relative_strength": 7.486239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004688,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021564,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017241,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.02682
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.039451
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.007491
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328671
      }
    ]
  }
}