{
  "ticker": {
    "uuid": "37e54dd2-dbbb-4bff-90b6-9a00832e111a",
    "symbol": "5943",
    "name": "Noritz Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2380.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1934.564941,
    "boundary_margin": 0.230251,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291032,
    "volatility_stability": 0.6595,
    "risk_context": 0.3436,
    "current_regime": {
      "move": 0.424156,
      "interruption": -0.127663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.735,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1420.222656,
        "direction_boundary": 1350.619873,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190337
      },
      {
        "date": "2023-08-25",
        "close": 1437.542603,
        "direction_boundary": 1361.164551,
        "core_momentum": 0.056112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176889
      },
      {
        "date": "2023-09-01",
        "close": 1457.597046,
        "direction_boundary": 1364.679688,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173472
      },
      {
        "date": "2023-09-08",
        "close": 1444.835083,
        "direction_boundary": 1373.466919,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168362
      },
      {
        "date": "2023-09-15",
        "close": 1464.889648,
        "direction_boundary": 1364.679688,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156075
      },
      {
        "date": "2023-09-22",
        "close": 1450.304565,
        "direction_boundary": 1343.589966,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153587
      },
      {
        "date": "2023-09-29",
        "close": 1445.746704,
        "direction_boundary": 1353.255859,
        "core_momentum": 0.068347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149647
      },
      {
        "date": "2023-10-06",
        "close": 1418.399536,
        "direction_boundary": 1362.043457,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149498
      },
      {
        "date": "2023-10-13",
        "close": 1427.515381,
        "direction_boundary": 1355.013428,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140512
      },
      {
        "date": "2023-10-20",
        "close": 1426.603882,
        "direction_boundary": 1319.864014,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135859
      },
      {
        "date": "2023-10-27",
        "close": 1425.692261,
        "direction_boundary": 1311.076416,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130716
      },
      {
        "date": "2023-11-03",
        "close": 1453.039307,
        "direction_boundary": 1302.289063,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2023-11-10",
        "close": 1393.787354,
        "direction_boundary": 1309.319092,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143711
      },
      {
        "date": "2023-11-17",
        "close": 1400.168335,
        "direction_boundary": 1311.076416,
        "core_momentum": 0.067953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140853
      },
      {
        "date": "2023-11-24",
        "close": 1379.202148,
        "direction_boundary": 1327.772583,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13924
      },
      {
        "date": "2023-12-01",
        "close": 1370.086426,
        "direction_boundary": 1302.289063,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133219
      },
      {
        "date": "2023-12-08",
        "close": 1357.324585,
        "direction_boundary": 1309.319092,
        "core_momentum": 0.036664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133048
      },
      {
        "date": "2023-12-15",
        "close": 1389.229614,
        "direction_boundary": 1314.591675,
        "core_momentum": 0.056777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139137
      },
      {
        "date": "2023-12-22",
        "close": 1381.025269,
        "direction_boundary": 1299.653076,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137812
      },
      {
        "date": "2023-12-29",
        "close": 1396.585571,
        "direction_boundary": 1293.349365,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139529
      },
      {
        "date": "2024-01-05",
        "close": 1410.449707,
        "direction_boundary": 1276.331665,
        "core_momentum": 0.105081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126114
      },
      {
        "date": "2024-01-12",
        "close": 1428.935303,
        "direction_boundary": 1275.436035,
        "core_momentum": 0.12035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127841
      },
      {
        "date": "2024-01-19",
        "close": 1420.616821,
        "direction_boundary": 1278.123047,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126833
      },
      {
        "date": "2024-01-26",
        "close": 1424.313965,
        "direction_boundary": 1311.262939,
        "core_momentum": 0.086215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123797
      },
      {
        "date": "2024-02-02",
        "close": 1428.935303,
        "direction_boundary": 1313.054077,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110854
      },
      {
        "date": "2024-02-09",
        "close": 1464.9823,
        "direction_boundary": 1339.028687,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113113
      },
      {
        "date": "2024-02-16",
        "close": 1525.984619,
        "direction_boundary": 1408.891113,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115781
      },
      {
        "date": "2024-02-23",
        "close": 1536.151733,
        "direction_boundary": 1482.33606,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115143
      },
      {
        "date": "2024-03-01",
        "close": 1575.89563,
        "direction_boundary": 1523.536987,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118529
      },
      {
        "date": "2024-03-08",
        "close": 1573.122803,
        "direction_boundary": 1566.528931,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117526
      },
      {
        "date": "2024-03-15",
        "close": 1571.27417,
        "direction_boundary": 1491.292725,
        "core_momentum": 0.053632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116678
      },
      {
        "date": "2024-03-22",
        "close": 1599.927002,
        "direction_boundary": 1521.745605,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11706
      },
      {
        "date": "2024-03-29",
        "close": 1613.791138,
        "direction_boundary": 1555.781128,
        "core_momentum": 0.037287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116806
      },
      {
        "date": "2024-04-05",
        "close": 1605.472656,
        "direction_boundary": 1525.328247,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-04-12",
        "close": 1629.504028,
        "direction_boundary": 1578.172974,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2024-04-19",
        "close": 1609.169556,
        "direction_boundary": 1612.208496,
        "core_momentum": -0.001885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116001
      },
      {
        "date": "2024-04-26",
        "close": 1624.882446,
        "direction_boundary": 1647.139526,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115949
      },
      {
        "date": "2024-05-03",
        "close": 1626.731079,
        "direction_boundary": 1648.035278,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114279
      },
      {
        "date": "2024-05-10",
        "close": 1638.746582,
        "direction_boundary": 1651.61792,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09309
      },
      {
        "date": "2024-05-17",
        "close": 1630.428101,
        "direction_boundary": 1605.042969,
        "core_momentum": 0.015816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094388
      },
      {
        "date": "2024-05-24",
        "close": 1624.882446,
        "direction_boundary": 1568.320435,
        "core_momentum": 0.036065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090515
      },
      {
        "date": "2024-05-31",
        "close": 1643.368042,
        "direction_boundary": 1605.042969,
        "core_momentum": 0.023878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08879
      },
      {
        "date": "2024-06-07",
        "close": 1624.882446,
        "direction_boundary": 1604.147461,
        "core_momentum": 0.012926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089548
      },
      {
        "date": "2024-06-14",
        "close": 1661.853638,
        "direction_boundary": 1602.355957,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089285
      },
      {
        "date": "2024-06-21",
        "close": 1669.247803,
        "direction_boundary": 1614.895386,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087448
      },
      {
        "date": "2024-06-28",
        "close": 1654.184082,
        "direction_boundary": 1617.121582,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2024-07-05",
        "close": 1660.774414,
        "direction_boundary": 1539.638184,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090041
      },
      {
        "date": "2024-07-12",
        "close": 1723.85376,
        "direction_boundary": 1525.9646,
        "core_momentum": 0.129681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099462
      },
      {
        "date": "2024-07-19",
        "close": 1716.322021,
        "direction_boundary": 1539.638184,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099099
      },
      {
        "date": "2024-07-26",
        "close": 1716.322021,
        "direction_boundary": 1566.073608,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2024-08-02",
        "close": 1672.072266,
        "direction_boundary": 1501.352295,
        "core_momentum": 0.113711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2024-08-09",
        "close": 1642.886353,
        "direction_boundary": 1469.44751,
        "core_momentum": 0.11803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110767
      },
      {
        "date": "2024-08-16",
        "close": 1726.678223,
        "direction_boundary": 1420.222656,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2024-08-23",
        "close": 1795.406372,
        "direction_boundary": 1437.542603,
        "core_momentum": 0.248941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126444
      },
      {
        "date": "2024-08-30",
        "close": 1840.597534,
        "direction_boundary": 1457.597046,
        "core_momentum": 0.262762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2024-09-06",
        "close": 1868.842041,
        "direction_boundary": 1444.835083,
        "core_momentum": 0.293464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2024-09-13",
        "close": 1769.986328,
        "direction_boundary": 1464.889648,
        "core_momentum": 0.208273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2024-09-20",
        "close": 1752.098267,
        "direction_boundary": 1450.304565,
        "core_momentum": 0.20809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2024-09-27",
        "close": 1747.390747,
        "direction_boundary": 1445.746704,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2024-10-04",
        "close": 1741.741943,
        "direction_boundary": 1418.399536,
        "core_momentum": 0.227963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2024-10-11",
        "close": 1691.843384,
        "direction_boundary": 1427.515381,
        "core_momentum": 0.185166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157093
      },
      {
        "date": "2024-10-18",
        "close": 1717.263428,
        "direction_boundary": 1426.603882,
        "core_momentum": 0.203742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2024-10-25",
        "close": 1671.130859,
        "direction_boundary": 1425.692261,
        "core_momentum": 0.172154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161709
      },
      {
        "date": "2024-11-01",
        "close": 1657.008545,
        "direction_boundary": 1453.039307,
        "core_momentum": 0.140374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162252
      },
      {
        "date": "2024-11-08",
        "close": 1654.184082,
        "direction_boundary": 1393.787354,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2024-11-15",
        "close": 1613.700439,
        "direction_boundary": 1400.168335,
        "core_momentum": 0.152505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165582
      },
      {
        "date": "2024-11-22",
        "close": 1621.2323,
        "direction_boundary": 1379.202148,
        "core_momentum": 0.175486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165666
      },
      {
        "date": "2024-11-29",
        "close": 1614.641968,
        "direction_boundary": 1370.086426,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164921
      },
      {
        "date": "2024-12-06",
        "close": 1601.46106,
        "direction_boundary": 1357.324585,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164576
      },
      {
        "date": "2024-12-13",
        "close": 1612.758911,
        "direction_boundary": 1389.229614,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161613
      },
      {
        "date": "2024-12-20",
        "close": 1567.567749,
        "direction_boundary": 1381.025269,
        "core_momentum": 0.135075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165711
      },
      {
        "date": "2024-12-27",
        "close": 1593.235229,
        "direction_boundary": 1396.585571,
        "core_momentum": 0.140807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167388
      },
      {
        "date": "2025-01-03",
        "close": 1602.856201,
        "direction_boundary": 1410.449707,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167544
      },
      {
        "date": "2025-01-10",
        "close": 1557.637573,
        "direction_boundary": 1428.935303,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161974
      },
      {
        "date": "2025-01-17",
        "close": 1587.462646,
        "direction_boundary": 1420.616821,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165043
      },
      {
        "date": "2025-01-24",
        "close": 1651.923096,
        "direction_boundary": 1424.313965,
        "core_momentum": 0.159803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175396
      },
      {
        "date": "2025-01-31",
        "close": 1638.453857,
        "direction_boundary": 1428.935303,
        "core_momentum": 0.146626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172087
      },
      {
        "date": "2025-02-07",
        "close": 1626.908691,
        "direction_boundary": 1464.9823,
        "core_momentum": 0.110531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170641
      },
      {
        "date": "2025-02-14",
        "close": 1615.363525,
        "direction_boundary": 1525.984619,
        "core_momentum": 0.058571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154714
      },
      {
        "date": "2025-02-21",
        "close": 1623.060303,
        "direction_boundary": 1536.151733,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143153
      },
      {
        "date": "2025-02-28",
        "close": 1622.098145,
        "direction_boundary": 1575.89563,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137159
      },
      {
        "date": "2025-03-07",
        "close": 1688.48291,
        "direction_boundary": 1573.122803,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148332
      },
      {
        "date": "2025-03-14",
        "close": 1726.966919,
        "direction_boundary": 1571.27417,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133629
      },
      {
        "date": "2025-03-21",
        "close": 1764.48877,
        "direction_boundary": 1599.927002,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2025-03-28",
        "close": 1730.815308,
        "direction_boundary": 1613.791138,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139076
      },
      {
        "date": "2025-04-04",
        "close": 1600.931885,
        "direction_boundary": 1605.472656,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2025-04-11",
        "close": 1623.060303,
        "direction_boundary": 1629.504028,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173357
      },
      {
        "date": "2025-04-18",
        "close": 1671.165161,
        "direction_boundary": 1609.169556,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177171
      },
      {
        "date": "2025-04-25",
        "close": 1675.975708,
        "direction_boundary": 1624.882446,
        "core_momentum": 0.031444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173146
      },
      {
        "date": "2025-05-02",
        "close": 1683.672485,
        "direction_boundary": 1626.731079,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172796
      },
      {
        "date": "2025-05-09",
        "close": 1711.573242,
        "direction_boundary": 1638.746582,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2025-05-16",
        "close": 1824.138916,
        "direction_boundary": 1630.428101,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2025-05-23",
        "close": 1805.859009,
        "direction_boundary": 1624.882446,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2025-05-30",
        "close": 1829.911377,
        "direction_boundary": 1643.368042,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191233
      },
      {
        "date": "2025-06-06",
        "close": 1841.456543,
        "direction_boundary": 1624.882446,
        "core_momentum": 0.133286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190315
      },
      {
        "date": "2025-06-13",
        "close": 1802.010498,
        "direction_boundary": 1661.853638,
        "core_momentum": 0.084338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2025-06-20",
        "close": 1741.398315,
        "direction_boundary": 1669.247803,
        "core_momentum": 0.043223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196045
      },
      {
        "date": "2025-06-27",
        "close": 1801.214233,
        "direction_boundary": 1654.184082,
        "core_momentum": 0.088884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2025-07-04",
        "close": 1874.753174,
        "direction_boundary": 1660.774414,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2025-07-11",
        "close": 1929.662354,
        "direction_boundary": 1723.85376,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201664
      },
      {
        "date": "2025-07-18",
        "close": 1878.675293,
        "direction_boundary": 1716.322021,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2025-07-25",
        "close": 1885.53894,
        "direction_boundary": 1716.322021,
        "core_momentum": 0.098593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2025-08-01",
        "close": 1916.915527,
        "direction_boundary": 1672.072266,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200712
      },
      {
        "date": "2025-08-08",
        "close": 1934.564941,
        "direction_boundary": 1642.886353,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199852
      },
      {
        "date": "2025-08-15",
        "close": 1939.467529,
        "direction_boundary": 1726.678223,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198967
      },
      {
        "date": "2025-08-22",
        "close": 1910.05188,
        "direction_boundary": 1795.406372,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2025-08-29",
        "close": 1912.012939,
        "direction_boundary": 1840.597534,
        "core_momentum": 0.0388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-09-05",
        "close": 2027.714233,
        "direction_boundary": 1868.842041,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209024
      },
      {
        "date": "2025-09-12",
        "close": 2029.675293,
        "direction_boundary": 1769.986328,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2025-09-19",
        "close": 1988.49353,
        "direction_boundary": 1752.098267,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2025-09-26",
        "close": 2006.142822,
        "direction_boundary": 1747.390747,
        "core_momentum": 0.148079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2025-10-03",
        "close": 1964.96106,
        "direction_boundary": 1741.741943,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2025-10-10",
        "close": 1958.097412,
        "direction_boundary": 1691.843384,
        "core_momentum": 0.157375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2025-10-17",
        "close": 1982.610352,
        "direction_boundary": 1717.263428,
        "core_momentum": 0.154517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2025-10-24",
        "close": 1989.473999,
        "direction_boundary": 1671.130859,
        "core_momentum": 0.190496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2025-10-31",
        "close": 1963.980469,
        "direction_boundary": 1657.008545,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2025-11-07",
        "close": 2012.026001,
        "direction_boundary": 1654.184082,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2025-11-14",
        "close": 1836.512939,
        "direction_boundary": 1613.700439,
        "core_momentum": 0.138076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202477
      },
      {
        "date": "2025-11-21",
        "close": 1868.870117,
        "direction_boundary": 1621.2323,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203266
      },
      {
        "date": "2025-11-28",
        "close": 1886.519409,
        "direction_boundary": 1614.641968,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202886
      },
      {
        "date": "2025-12-05",
        "close": 1892.402588,
        "direction_boundary": 1601.46106,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202774
      },
      {
        "date": "2025-12-12",
        "close": 1908.090942,
        "direction_boundary": 1612.758911,
        "core_momentum": 0.183122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200303
      },
      {
        "date": "2025-12-19",
        "close": 1936.526001,
        "direction_boundary": 1567.567749,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193911
      },
      {
        "date": "2025-12-26",
        "close": 1963.0,
        "direction_boundary": 1593.235229,
        "core_momentum": 0.232084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189704
      },
      {
        "date": "2026-01-02",
        "close": 1995.0,
        "direction_boundary": 1602.856201,
        "core_momentum": 0.244653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183248
      },
      {
        "date": "2026-01-09",
        "close": 2062.0,
        "direction_boundary": 1557.637573,
        "core_momentum": 0.3238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2026-01-16",
        "close": 2071.0,
        "direction_boundary": 1587.462646,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2026-01-23",
        "close": 2108.0,
        "direction_boundary": 1651.923096,
        "core_momentum": 0.276088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2026-01-30",
        "close": 2065.0,
        "direction_boundary": 1638.453857,
        "core_momentum": 0.260335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2026-02-06",
        "close": 2134.0,
        "direction_boundary": 1626.908691,
        "core_momentum": 0.31169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2026-02-13",
        "close": 2510.0,
        "direction_boundary": 1615.363525,
        "core_momentum": 0.55383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288858
      },
      {
        "date": "2026-02-20",
        "close": 2345.0,
        "direction_boundary": 1623.060303,
        "core_momentum": 0.444802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306752
      },
      {
        "date": "2026-02-27",
        "close": 2433.0,
        "direction_boundary": 1622.098145,
        "core_momentum": 0.499909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30916
      },
      {
        "date": "2026-03-06",
        "close": 2338.0,
        "direction_boundary": 1688.48291,
        "core_momentum": 0.384675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307825
      },
      {
        "date": "2026-03-13",
        "close": 2362.0,
        "direction_boundary": 1726.966919,
        "core_momentum": 0.367716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2026-03-20",
        "close": 2359.0,
        "direction_boundary": 1764.48877,
        "core_momentum": 0.336931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305679
      },
      {
        "date": "2026-03-27",
        "close": 2352.0,
        "direction_boundary": 1730.815308,
        "core_momentum": 0.358897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305942
      },
      {
        "date": "2026-04-03",
        "close": 2343.0,
        "direction_boundary": 1600.931885,
        "core_momentum": 0.463523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2026-04-10",
        "close": 2417.0,
        "direction_boundary": 1623.060303,
        "core_momentum": 0.489162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305311
      },
      {
        "date": "2026-04-17",
        "close": 2381.0,
        "direction_boundary": 1671.165161,
        "core_momentum": 0.424754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306899
      },
      {
        "date": "2026-04-24",
        "close": 2360.0,
        "direction_boundary": 1675.975708,
        "core_momentum": 0.408135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2026-05-01",
        "close": 2316.980225,
        "direction_boundary": 1683.672485,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30845
      },
      {
        "date": "2026-05-08",
        "close": 2376.766846,
        "direction_boundary": 1711.573242,
        "core_momentum": 0.388645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308606
      },
      {
        "date": "2026-05-15",
        "close": 2407.150391,
        "direction_boundary": 1824.138916,
        "core_momentum": 0.319609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274595
      },
      {
        "date": "2026-05-22",
        "close": 2322.86084,
        "direction_boundary": 1805.859009,
        "core_momentum": 0.286291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281651
      },
      {
        "date": "2026-05-29",
        "close": 2226.810059,
        "direction_boundary": 1829.911377,
        "core_momentum": 0.216895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29024
      },
      {
        "date": "2026-06-05",
        "close": 2219.949219,
        "direction_boundary": 1841.456543,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290507
      },
      {
        "date": "2026-06-12",
        "close": 2189.565918,
        "direction_boundary": 1802.010498,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29179
      },
      {
        "date": "2026-06-19",
        "close": 2202.307373,
        "direction_boundary": 1741.398315,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291471
      },
      {
        "date": "2026-06-26",
        "close": 2316.0,
        "direction_boundary": 1801.214233,
        "core_momentum": 0.285799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298031
      },
      {
        "date": "2026-07-03",
        "close": 2310.0,
        "direction_boundary": 1874.753174,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297932
      },
      {
        "date": "2026-07-10",
        "close": 2305.0,
        "direction_boundary": 1929.662354,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295448
      },
      {
        "date": "2026-07-17",
        "close": 2341.0,
        "direction_boundary": 1878.675293,
        "core_momentum": 0.246091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295857
      },
      {
        "date": "2026-07-24",
        "close": 2336.0,
        "direction_boundary": 1885.53894,
        "core_momentum": 0.238903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295393
      },
      {
        "date": "2026-07-31",
        "close": 2375.0,
        "direction_boundary": 1916.915527,
        "core_momentum": 0.23897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "direction_boundary": 1934.564941,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1420.222656,
        "volume": 652400
      },
      {
        "date": "2023-08-25",
        "close": 1437.542603,
        "volume": 408000
      },
      {
        "date": "2023-09-01",
        "close": 1457.597046,
        "volume": 520500
      },
      {
        "date": "2023-09-08",
        "close": 1444.835083,
        "volume": 639600
      },
      {
        "date": "2023-09-15",
        "close": 1464.889648,
        "volume": 583300
      },
      {
        "date": "2023-09-22",
        "close": 1450.304565,
        "volume": 483000
      },
      {
        "date": "2023-09-29",
        "close": 1445.746704,
        "volume": 463300
      },
      {
        "date": "2023-10-06",
        "close": 1418.399536,
        "volume": 519600
      },
      {
        "date": "2023-10-13",
        "close": 1427.515381,
        "volume": 363300
      },
      {
        "date": "2023-10-20",
        "close": 1426.603882,
        "volume": 493900
      },
      {
        "date": "2023-10-27",
        "close": 1425.692261,
        "volume": 544400
      },
      {
        "date": "2023-11-03",
        "close": 1453.039307,
        "volume": 421100
      },
      {
        "date": "2023-11-10",
        "close": 1393.787354,
        "volume": 1064700
      },
      {
        "date": "2023-11-17",
        "close": 1400.168335,
        "volume": 507700
      },
      {
        "date": "2023-11-24",
        "close": 1379.202148,
        "volume": 358300
      },
      {
        "date": "2023-12-01",
        "close": 1370.086426,
        "volume": 649500
      },
      {
        "date": "2023-12-08",
        "close": 1357.324585,
        "volume": 619000
      },
      {
        "date": "2023-12-15",
        "close": 1389.229614,
        "volume": 481300
      },
      {
        "date": "2023-12-22",
        "close": 1381.025269,
        "volume": 414300
      },
      {
        "date": "2023-12-29",
        "close": 1396.585571,
        "volume": 411200
      },
      {
        "date": "2024-01-05",
        "close": 1410.449707,
        "volume": 178700
      },
      {
        "date": "2024-01-12",
        "close": 1428.935303,
        "volume": 447500
      },
      {
        "date": "2024-01-19",
        "close": 1420.616821,
        "volume": 370900
      },
      {
        "date": "2024-01-26",
        "close": 1424.313965,
        "volume": 433900
      },
      {
        "date": "2024-02-02",
        "close": 1428.935303,
        "volume": 471300
      },
      {
        "date": "2024-02-09",
        "close": 1464.9823,
        "volume": 619000
      },
      {
        "date": "2024-02-16",
        "close": 1525.984619,
        "volume": 949800
      },
      {
        "date": "2024-02-23",
        "close": 1536.151733,
        "volume": 338100
      },
      {
        "date": "2024-03-01",
        "close": 1575.89563,
        "volume": 647600
      },
      {
        "date": "2024-03-08",
        "close": 1573.122803,
        "volume": 554100
      },
      {
        "date": "2024-03-15",
        "close": 1571.27417,
        "volume": 575600
      },
      {
        "date": "2024-03-22",
        "close": 1599.927002,
        "volume": 447900
      },
      {
        "date": "2024-03-29",
        "close": 1613.791138,
        "volume": 668400
      },
      {
        "date": "2024-04-05",
        "close": 1605.472656,
        "volume": 497800
      },
      {
        "date": "2024-04-12",
        "close": 1629.504028,
        "volume": 556400
      },
      {
        "date": "2024-04-19",
        "close": 1609.169556,
        "volume": 442000
      },
      {
        "date": "2024-04-26",
        "close": 1624.882446,
        "volume": 508000
      },
      {
        "date": "2024-05-03",
        "close": 1626.731079,
        "volume": 220800
      },
      {
        "date": "2024-05-10",
        "close": 1638.746582,
        "volume": 326300
      },
      {
        "date": "2024-05-17",
        "close": 1630.428101,
        "volume": 431100
      },
      {
        "date": "2024-05-24",
        "close": 1624.882446,
        "volume": 269900
      },
      {
        "date": "2024-05-31",
        "close": 1643.368042,
        "volume": 270000
      },
      {
        "date": "2024-06-07",
        "close": 1624.882446,
        "volume": 309300
      },
      {
        "date": "2024-06-14",
        "close": 1661.853638,
        "volume": 386100
      },
      {
        "date": "2024-06-21",
        "close": 1669.247803,
        "volume": 534900
      },
      {
        "date": "2024-06-28",
        "close": 1654.184082,
        "volume": 395400
      },
      {
        "date": "2024-07-05",
        "close": 1660.774414,
        "volume": 344900
      },
      {
        "date": "2024-07-12",
        "close": 1723.85376,
        "volume": 566800
      },
      {
        "date": "2024-07-19",
        "close": 1716.322021,
        "volume": 360000
      },
      {
        "date": "2024-07-26",
        "close": 1716.322021,
        "volume": 366400
      },
      {
        "date": "2024-08-02",
        "close": 1672.072266,
        "volume": 877200
      },
      {
        "date": "2024-08-09",
        "close": 1642.886353,
        "volume": 882000
      },
      {
        "date": "2024-08-16",
        "close": 1726.678223,
        "volume": 309500
      },
      {
        "date": "2024-08-23",
        "close": 1795.406372,
        "volume": 331500
      },
      {
        "date": "2024-08-30",
        "close": 1840.597534,
        "volume": 540800
      },
      {
        "date": "2024-09-06",
        "close": 1868.842041,
        "volume": 980800
      },
      {
        "date": "2024-09-13",
        "close": 1769.986328,
        "volume": 467400
      },
      {
        "date": "2024-09-20",
        "close": 1752.098267,
        "volume": 400000
      },
      {
        "date": "2024-09-27",
        "close": 1747.390747,
        "volume": 361900
      },
      {
        "date": "2024-10-04",
        "close": 1741.741943,
        "volume": 447600
      },
      {
        "date": "2024-10-11",
        "close": 1691.843384,
        "volume": 270100
      },
      {
        "date": "2024-10-18",
        "close": 1717.263428,
        "volume": 296800
      },
      {
        "date": "2024-10-25",
        "close": 1671.130859,
        "volume": 238000
      },
      {
        "date": "2024-11-01",
        "close": 1657.008545,
        "volume": 364500
      },
      {
        "date": "2024-11-08",
        "close": 1654.184082,
        "volume": 356800
      },
      {
        "date": "2024-11-15",
        "close": 1613.700439,
        "volume": 499500
      },
      {
        "date": "2024-11-22",
        "close": 1621.2323,
        "volume": 226800
      },
      {
        "date": "2024-11-29",
        "close": 1614.641968,
        "volume": 359400
      },
      {
        "date": "2024-12-06",
        "close": 1601.46106,
        "volume": 348000
      },
      {
        "date": "2024-12-13",
        "close": 1612.758911,
        "volume": 393300
      },
      {
        "date": "2024-12-20",
        "close": 1567.567749,
        "volume": 436500
      },
      {
        "date": "2024-12-27",
        "close": 1593.235229,
        "volume": 450100
      },
      {
        "date": "2025-01-03",
        "close": 1602.856201,
        "volume": 119700
      },
      {
        "date": "2025-01-10",
        "close": 1557.637573,
        "volume": 492800
      },
      {
        "date": "2025-01-17",
        "close": 1587.462646,
        "volume": 347700
      },
      {
        "date": "2025-01-24",
        "close": 1651.923096,
        "volume": 1136400
      },
      {
        "date": "2025-01-31",
        "close": 1638.453857,
        "volume": 307700
      },
      {
        "date": "2025-02-07",
        "close": 1626.908691,
        "volume": 378300
      },
      {
        "date": "2025-02-14",
        "close": 1615.363525,
        "volume": 547100
      },
      {
        "date": "2025-02-21",
        "close": 1623.060303,
        "volume": 459400
      },
      {
        "date": "2025-02-28",
        "close": 1622.098145,
        "volume": 342800
      },
      {
        "date": "2025-03-07",
        "close": 1688.48291,
        "volume": 680100
      },
      {
        "date": "2025-03-14",
        "close": 1726.966919,
        "volume": 794500
      },
      {
        "date": "2025-03-21",
        "close": 1764.48877,
        "volume": 455600
      },
      {
        "date": "2025-03-28",
        "close": 1730.815308,
        "volume": 399200
      },
      {
        "date": "2025-04-04",
        "close": 1600.931885,
        "volume": 413000
      },
      {
        "date": "2025-04-11",
        "close": 1623.060303,
        "volume": 460700
      },
      {
        "date": "2025-04-18",
        "close": 1671.165161,
        "volume": 437400
      },
      {
        "date": "2025-04-25",
        "close": 1675.975708,
        "volume": 396700
      },
      {
        "date": "2025-05-02",
        "close": 1683.672485,
        "volume": 285900
      },
      {
        "date": "2025-05-09",
        "close": 1711.573242,
        "volume": 234800
      },
      {
        "date": "2025-05-16",
        "close": 1824.138916,
        "volume": 604300
      },
      {
        "date": "2025-05-23",
        "close": 1805.859009,
        "volume": 355500
      },
      {
        "date": "2025-05-30",
        "close": 1829.911377,
        "volume": 395900
      },
      {
        "date": "2025-06-06",
        "close": 1841.456543,
        "volume": 375800
      },
      {
        "date": "2025-06-13",
        "close": 1802.010498,
        "volume": 293100
      },
      {
        "date": "2025-06-20",
        "close": 1741.398315,
        "volume": 283700
      },
      {
        "date": "2025-06-27",
        "close": 1801.214233,
        "volume": 341100
      },
      {
        "date": "2025-07-04",
        "close": 1874.753174,
        "volume": 458900
      },
      {
        "date": "2025-07-11",
        "close": 1929.662354,
        "volume": 600200
      },
      {
        "date": "2025-07-18",
        "close": 1878.675293,
        "volume": 574800
      },
      {
        "date": "2025-07-25",
        "close": 1885.53894,
        "volume": 459100
      },
      {
        "date": "2025-08-01",
        "close": 1916.915527,
        "volume": 1160200
      },
      {
        "date": "2025-08-08",
        "close": 1934.564941,
        "volume": 582200
      },
      {
        "date": "2025-08-15",
        "close": 1939.467529,
        "volume": 384300
      },
      {
        "date": "2025-08-22",
        "close": 1910.05188,
        "volume": 444000
      },
      {
        "date": "2025-08-29",
        "close": 1912.012939,
        "volume": 341200
      },
      {
        "date": "2025-09-05",
        "close": 2027.714233,
        "volume": 663700
      },
      {
        "date": "2025-09-12",
        "close": 2029.675293,
        "volume": 442800
      },
      {
        "date": "2025-09-19",
        "close": 1988.49353,
        "volume": 335800
      },
      {
        "date": "2025-09-26",
        "close": 2006.142822,
        "volume": 253600
      },
      {
        "date": "2025-10-03",
        "close": 1964.96106,
        "volume": 464700
      },
      {
        "date": "2025-10-10",
        "close": 1958.097412,
        "volume": 377200
      },
      {
        "date": "2025-10-17",
        "close": 1982.610352,
        "volume": 566300
      },
      {
        "date": "2025-10-24",
        "close": 1989.473999,
        "volume": 347700
      },
      {
        "date": "2025-10-31",
        "close": 1963.980469,
        "volume": 391700
      },
      {
        "date": "2025-11-07",
        "close": 2012.026001,
        "volume": 304400
      },
      {
        "date": "2025-11-14",
        "close": 1836.512939,
        "volume": 1074200
      },
      {
        "date": "2025-11-21",
        "close": 1868.870117,
        "volume": 741500
      },
      {
        "date": "2025-11-28",
        "close": 1886.519409,
        "volume": 338100
      },
      {
        "date": "2025-12-05",
        "close": 1892.402588,
        "volume": 881400
      },
      {
        "date": "2025-12-12",
        "close": 1908.090942,
        "volume": 480300
      },
      {
        "date": "2025-12-19",
        "close": 1936.526001,
        "volume": 411800
      },
      {
        "date": "2025-12-26",
        "close": 1963.0,
        "volume": 318200
      },
      {
        "date": "2026-01-02",
        "close": 1995.0,
        "volume": 177200
      },
      {
        "date": "2026-01-09",
        "close": 2062.0,
        "volume": 436000
      },
      {
        "date": "2026-01-16",
        "close": 2071.0,
        "volume": 439500
      },
      {
        "date": "2026-01-23",
        "close": 2108.0,
        "volume": 402400
      },
      {
        "date": "2026-01-30",
        "close": 2065.0,
        "volume": 326700
      },
      {
        "date": "2026-02-06",
        "close": 2134.0,
        "volume": 375500
      },
      {
        "date": "2026-02-13",
        "close": 2510.0,
        "volume": 1043300
      },
      {
        "date": "2026-02-20",
        "close": 2345.0,
        "volume": 648200
      },
      {
        "date": "2026-02-27",
        "close": 2433.0,
        "volume": 469300
      },
      {
        "date": "2026-03-06",
        "close": 2338.0,
        "volume": 475600
      },
      {
        "date": "2026-03-13",
        "close": 2362.0,
        "volume": 549800
      },
      {
        "date": "2026-03-20",
        "close": 2359.0,
        "volume": 392400
      },
      {
        "date": "2026-03-27",
        "close": 2352.0,
        "volume": 412000
      },
      {
        "date": "2026-04-03",
        "close": 2343.0,
        "volume": 350300
      },
      {
        "date": "2026-04-10",
        "close": 2417.0,
        "volume": 520600
      },
      {
        "date": "2026-04-17",
        "close": 2381.0,
        "volume": 507300
      },
      {
        "date": "2026-04-24",
        "close": 2360.0,
        "volume": 501100
      },
      {
        "date": "2026-05-01",
        "close": 2316.980225,
        "volume": 322800
      },
      {
        "date": "2026-05-08",
        "close": 2376.766846,
        "volume": 234600
      },
      {
        "date": "2026-05-15",
        "close": 2407.150391,
        "volume": 444900
      },
      {
        "date": "2026-05-22",
        "close": 2322.86084,
        "volume": 596300
      },
      {
        "date": "2026-05-29",
        "close": 2226.810059,
        "volume": 508400
      },
      {
        "date": "2026-06-05",
        "close": 2219.949219,
        "volume": 88900
      },
      {
        "date": "2026-06-12",
        "close": 2189.565918,
        "volume": 108400
      },
      {
        "date": "2026-06-19",
        "close": 2202.307373,
        "volume": 96300
      },
      {
        "date": "2026-06-26",
        "close": 2316.0,
        "volume": 144600
      },
      {
        "date": "2026-07-03",
        "close": 2310.0,
        "volume": 59500
      },
      {
        "date": "2026-07-10",
        "close": 2305.0,
        "volume": 280700
      },
      {
        "date": "2026-07-17",
        "close": 2341.0,
        "volume": 319300
      },
      {
        "date": "2026-07-24",
        "close": 2336.0,
        "volume": 275100
      },
      {
        "date": "2026-07-31",
        "close": 2375.0,
        "volume": 416500
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "volume": 466100
      }
    ],
    "sharemaestro_context": {
      "trend": 2306.779696,
      "fair_value": 1800.349666,
      "market_activity": 22.244108,
      "market_dynamics": 0.056795,
      "relative_strength": -8.239915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002541,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": -0.003236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01068,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084878,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087064,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.045505
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.040937
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.156586
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.01838
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.061571
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013822
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424156
      }
    ]
  }
}