{
  "ticker": {
    "uuid": "37e56b13-7659-486f-9c71-f3acd34562ae",
    "symbol": "AASU",
    "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.480003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.115002,
    "boundary_margin": 0.389791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297645,
    "volatility_stability": 1.1069,
    "risk_context": 0.336,
    "current_regime": {
      "move": 0.835459,
      "interruption": -0.14424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.529999,
        "direction_boundary": 34.355,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194017
      },
      {
        "date": "2023-08-25",
        "close": 34.02,
        "direction_boundary": 34.724998,
        "core_momentum": -0.020302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188796
      },
      {
        "date": "2023-09-01",
        "close": 34.990002,
        "direction_boundary": 33.790001,
        "core_momentum": 0.035513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2023-09-08",
        "close": 34.139999,
        "direction_boundary": 33.615002,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178182
      },
      {
        "date": "2023-09-15",
        "close": 34.424999,
        "direction_boundary": 32.525002,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178349
      },
      {
        "date": "2023-09-22",
        "close": 33.98,
        "direction_boundary": 31.09,
        "core_momentum": 0.092956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176083
      },
      {
        "date": "2023-09-29",
        "close": 33.775002,
        "direction_boundary": 30.145,
        "core_momentum": 0.120418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173212
      },
      {
        "date": "2023-10-06",
        "close": 33.424999,
        "direction_boundary": 30.51,
        "core_momentum": 0.095542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173677
      },
      {
        "date": "2023-10-13",
        "close": 33.785,
        "direction_boundary": 29.1,
        "core_momentum": 0.160997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174346
      },
      {
        "date": "2023-10-20",
        "close": 32.485001,
        "direction_boundary": 29.15,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179249
      },
      {
        "date": "2023-10-27",
        "close": 32.209999,
        "direction_boundary": 28.35,
        "core_momentum": 0.136155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179485
      },
      {
        "date": "2023-11-03",
        "close": 33.689999,
        "direction_boundary": 29.945,
        "core_momentum": 0.125063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190349
      },
      {
        "date": "2023-11-10",
        "close": 33.450001,
        "direction_boundary": 32.215,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188087
      },
      {
        "date": "2023-11-17",
        "close": 34.330002,
        "direction_boundary": 32.485001,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2023-11-24",
        "close": 34.560001,
        "direction_boundary": 32.189999,
        "core_momentum": 0.073625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2023-12-01",
        "close": 34.485001,
        "direction_boundary": 33.424999,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189422
      },
      {
        "date": "2023-12-08",
        "close": 34.040001,
        "direction_boundary": 34.16,
        "core_momentum": -0.003513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189508
      },
      {
        "date": "2023-12-15",
        "close": 34.994999,
        "direction_boundary": 33.505001,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190918
      },
      {
        "date": "2023-12-22",
        "close": 34.869999,
        "direction_boundary": 33.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17954
      },
      {
        "date": "2023-12-29",
        "close": 35.654999,
        "direction_boundary": 33.509998,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181368
      },
      {
        "date": "2024-01-05",
        "close": 35.064999,
        "direction_boundary": 35.105,
        "core_momentum": -0.001139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182068
      },
      {
        "date": "2024-01-12",
        "close": 34.715,
        "direction_boundary": 36.185001,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162932
      },
      {
        "date": "2024-01-19",
        "close": 33.669998,
        "direction_boundary": 36.665001,
        "core_momentum": -0.081686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164545
      },
      {
        "date": "2024-01-26",
        "close": 34.470001,
        "direction_boundary": 37.485001,
        "core_momentum": -0.080432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158353
      },
      {
        "date": "2024-02-02",
        "close": 34.064999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155535
      },
      {
        "date": "2024-02-09",
        "close": 35.09,
        "direction_boundary": 35.685001,
        "core_momentum": -0.016674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154139
      },
      {
        "date": "2024-02-16",
        "close": 35.674999,
        "direction_boundary": 34.834999,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148055
      },
      {
        "date": "2024-02-23",
        "close": 36.195,
        "direction_boundary": 33.619999,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2024-03-01",
        "close": 36.119999,
        "direction_boundary": 34.715,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2024-03-08",
        "close": 36.735001,
        "direction_boundary": 33.095001,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2024-03-15",
        "close": 36.650002,
        "direction_boundary": 33.285,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2024-03-22",
        "close": 36.68,
        "direction_boundary": 34.119999,
        "core_momentum": 0.075029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2024-03-29",
        "close": 36.860001,
        "direction_boundary": 34.889999,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2024-04-05",
        "close": 36.945,
        "direction_boundary": 34.814999,
        "core_momentum": 0.061181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2024-04-12",
        "close": 36.555,
        "direction_boundary": 34.959999,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2024-04-19",
        "close": 35.68,
        "direction_boundary": 34.095001,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129303
      },
      {
        "date": "2024-04-26",
        "close": 37.080002,
        "direction_boundary": 34.009998,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136709
      },
      {
        "date": "2024-05-03",
        "close": 38.365002,
        "direction_boundary": 34.365002,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2024-05-10",
        "close": 38.459999,
        "direction_boundary": 33.610001,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2024-05-17",
        "close": 39.875,
        "direction_boundary": 34.115002,
        "core_momentum": 0.168841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-05-24",
        "close": 39.330002,
        "direction_boundary": 34.169998,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2024-05-31",
        "close": 37.950001,
        "direction_boundary": 34.709999,
        "core_momentum": 0.093345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2024-06-07",
        "close": 38.98,
        "direction_boundary": 35.09,
        "core_momentum": 0.110858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2024-06-14",
        "close": 39.349998,
        "direction_boundary": 35.889999,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145565
      },
      {
        "date": "2024-06-21",
        "close": 39.650002,
        "direction_boundary": 34.27,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2024-06-28",
        "close": 39.705002,
        "direction_boundary": 34.689999,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      },
      {
        "date": "2024-07-05",
        "close": 40.650002,
        "direction_boundary": 34.255001,
        "core_momentum": 0.186688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2024-07-12",
        "close": 41.355,
        "direction_boundary": 36.294998,
        "core_momentum": 0.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2024-07-19",
        "close": 39.615002,
        "direction_boundary": 35.380001,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148603
      },
      {
        "date": "2024-07-26",
        "close": 39.110001,
        "direction_boundary": 36.77,
        "core_momentum": 0.063639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2024-08-02",
        "close": 38.360001,
        "direction_boundary": 35.849998,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150761
      },
      {
        "date": "2024-08-09",
        "close": 38.580002,
        "direction_boundary": 34.634998,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2024-08-16",
        "close": 39.77,
        "direction_boundary": 33.529999,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150039
      },
      {
        "date": "2024-08-23",
        "close": 40.330002,
        "direction_boundary": 34.02,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2024-08-30",
        "close": 40.060001,
        "direction_boundary": 34.990002,
        "core_momentum": 0.144899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2024-09-06",
        "close": 38.794998,
        "direction_boundary": 34.139999,
        "core_momentum": 0.13635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157271
      },
      {
        "date": "2024-09-13",
        "close": 39.560001,
        "direction_boundary": 34.424999,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158952
      },
      {
        "date": "2024-09-20",
        "close": 40.32,
        "direction_boundary": 33.98,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2024-09-27",
        "close": 43.685001,
        "direction_boundary": 33.775002,
        "core_momentum": 0.293412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2024-10-04",
        "close": 44.404999,
        "direction_boundary": 33.424999,
        "core_momentum": 0.328497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2024-10-11",
        "close": 43.244999,
        "direction_boundary": 33.785,
        "core_momentum": 0.280006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196895
      },
      {
        "date": "2024-10-18",
        "close": 43.299999,
        "direction_boundary": 32.485001,
        "core_momentum": 0.332923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2024-10-25",
        "close": 42.290001,
        "direction_boundary": 32.209999,
        "core_momentum": 0.312946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2024-11-01",
        "close": 41.689999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.237459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188353
      },
      {
        "date": "2024-11-08",
        "close": 41.645,
        "direction_boundary": 33.450001,
        "core_momentum": 0.244992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2024-11-15",
        "close": 40.209999,
        "direction_boundary": 34.330002,
        "core_momentum": 0.171279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2024-11-22",
        "close": 40.119999,
        "direction_boundary": 34.560001,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188275
      },
      {
        "date": "2024-11-29",
        "close": 40.145,
        "direction_boundary": 34.485001,
        "core_momentum": 0.164129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180787
      },
      {
        "date": "2024-12-06",
        "close": 40.834999,
        "direction_boundary": 34.040001,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2024-12-13",
        "close": 41.0,
        "direction_boundary": 34.994999,
        "core_momentum": 0.171596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178319
      },
      {
        "date": "2024-12-20",
        "close": 39.514999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185832
      },
      {
        "date": "2024-12-27",
        "close": 40.134998,
        "direction_boundary": 35.654999,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1871
      },
      {
        "date": "2025-01-03",
        "close": 39.945,
        "direction_boundary": 35.064999,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184201
      },
      {
        "date": "2025-01-10",
        "close": 38.965,
        "direction_boundary": 34.715,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185267
      },
      {
        "date": "2025-01-17",
        "close": 39.790001,
        "direction_boundary": 33.669998,
        "core_momentum": 0.181764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178262
      },
      {
        "date": "2025-01-24",
        "close": 40.389999,
        "direction_boundary": 34.470001,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178376
      },
      {
        "date": "2025-01-31",
        "close": 40.450001,
        "direction_boundary": 34.064999,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175885
      },
      {
        "date": "2025-02-07",
        "close": 40.619999,
        "direction_boundary": 35.09,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175834
      },
      {
        "date": "2025-02-14",
        "close": 41.490002,
        "direction_boundary": 35.674999,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17331
      },
      {
        "date": "2025-02-21",
        "close": 42.595001,
        "direction_boundary": 36.195,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2025-02-28",
        "close": 40.605,
        "direction_boundary": 36.119999,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2025-03-07",
        "close": 41.924999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2025-03-14",
        "close": 41.619999,
        "direction_boundary": 36.650002,
        "core_momentum": 0.135607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2025-03-21",
        "close": 41.959999,
        "direction_boundary": 36.68,
        "core_momentum": 0.143948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2025-03-28",
        "close": 41.255001,
        "direction_boundary": 36.860001,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147868
      },
      {
        "date": "2025-04-04",
        "close": 38.0,
        "direction_boundary": 36.945,
        "core_momentum": 0.028556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182278
      },
      {
        "date": "2025-04-11",
        "close": 38.310001,
        "direction_boundary": 36.555,
        "core_momentum": 0.04801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180812
      },
      {
        "date": "2025-04-18",
        "close": 39.349998,
        "direction_boundary": 35.68,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185877
      },
      {
        "date": "2025-04-25",
        "close": 40.490002,
        "direction_boundary": 37.080002,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188748
      },
      {
        "date": "2025-05-02",
        "close": 42.305,
        "direction_boundary": 38.365002,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19797
      },
      {
        "date": "2025-05-09",
        "close": 42.049999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2025-05-16",
        "close": 43.580002,
        "direction_boundary": 39.875,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197171
      },
      {
        "date": "2025-05-23",
        "close": 43.5,
        "direction_boundary": 39.330002,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19715
      },
      {
        "date": "2025-05-30",
        "close": 42.959999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.132016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198316
      },
      {
        "date": "2025-06-06",
        "close": 44.215,
        "direction_boundary": 38.98,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2025-06-13",
        "close": 44.810001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20119
      },
      {
        "date": "2025-06-20",
        "close": 44.299999,
        "direction_boundary": 39.650002,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193958
      },
      {
        "date": "2025-06-27",
        "close": 46.055,
        "direction_boundary": 39.705002,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199256
      },
      {
        "date": "2025-07-04",
        "close": 46.07,
        "direction_boundary": 40.650002,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198869
      },
      {
        "date": "2025-07-11",
        "close": 46.200001,
        "direction_boundary": 41.355,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2025-07-18",
        "close": 47.060001,
        "direction_boundary": 39.615002,
        "core_momentum": 0.187934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2025-07-25",
        "close": 47.369999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.211199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2025-08-01",
        "close": 46.845001,
        "direction_boundary": 38.360001,
        "core_momentum": 0.221194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19474
      },
      {
        "date": "2025-08-08",
        "close": 47.115002,
        "direction_boundary": 38.580002,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194728
      },
      {
        "date": "2025-08-15",
        "close": 47.735001,
        "direction_boundary": 39.77,
        "core_momentum": 0.200277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2025-08-22",
        "close": 48.16,
        "direction_boundary": 40.330002,
        "core_momentum": 0.194148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191496
      },
      {
        "date": "2025-08-29",
        "close": 47.474998,
        "direction_boundary": 40.060001,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178278
      },
      {
        "date": "2025-09-05",
        "close": 47.860001,
        "direction_boundary": 38.794998,
        "core_momentum": 0.233664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2025-09-12",
        "close": 50.139999,
        "direction_boundary": 39.560001,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182492
      },
      {
        "date": "2025-09-19",
        "close": 50.880001,
        "direction_boundary": 40.32,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2025-09-26",
        "close": 50.130001,
        "direction_boundary": 43.685001,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2025-10-03",
        "close": 52.23,
        "direction_boundary": 44.404999,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2025-10-10",
        "close": 51.830002,
        "direction_boundary": 43.244999,
        "core_momentum": 0.19852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2025-10-17",
        "close": 51.919998,
        "direction_boundary": 43.299999,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2025-10-24",
        "close": 52.439999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.240009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2025-10-31",
        "close": 53.200001,
        "direction_boundary": 41.689999,
        "core_momentum": 0.276085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125092
      },
      {
        "date": "2025-11-07",
        "close": 51.869999,
        "direction_boundary": 41.645,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2025-11-14",
        "close": 52.93,
        "direction_boundary": 40.209999,
        "core_momentum": 0.316339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2025-11-21",
        "close": 50.189999,
        "direction_boundary": 40.119999,
        "core_momentum": 0.250997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2025-11-28",
        "close": 51.779999,
        "direction_boundary": 40.145,
        "core_momentum": 0.289824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2025-12-05",
        "close": 52.279999,
        "direction_boundary": 40.834999,
        "core_momentum": 0.280274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151011
      },
      {
        "date": "2025-12-12",
        "close": 51.700001,
        "direction_boundary": 41.0,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2025-12-19",
        "close": 51.52,
        "direction_boundary": 39.514999,
        "core_momentum": 0.303809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151209
      },
      {
        "date": "2025-12-26",
        "close": 52.130001,
        "direction_boundary": 40.134998,
        "core_momentum": 0.298866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2026-01-02",
        "close": 53.189999,
        "direction_boundary": 39.945,
        "core_momentum": 0.331581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2026-01-09",
        "close": 55.240002,
        "direction_boundary": 38.965,
        "core_momentum": 0.417683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2026-01-16",
        "close": 56.310001,
        "direction_boundary": 39.790001,
        "core_momentum": 0.41518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2026-01-23",
        "close": 56.299999,
        "direction_boundary": 40.389999,
        "core_momentum": 0.393909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2026-01-30",
        "close": 57.599998,
        "direction_boundary": 40.450001,
        "core_momentum": 0.42398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151684
      },
      {
        "date": "2026-02-06",
        "close": 57.450001,
        "direction_boundary": 40.619999,
        "core_momentum": 0.414328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152368
      },
      {
        "date": "2026-02-13",
        "close": 58.779999,
        "direction_boundary": 41.490002,
        "core_momentum": 0.416727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "direction_boundary": 42.595001,
        "core_momentum": 0.408616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2026-02-27",
        "close": 60.75,
        "direction_boundary": 40.605,
        "core_momentum": 0.496121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      },
      {
        "date": "2026-03-06",
        "close": 55.799999,
        "direction_boundary": 41.924999,
        "core_momentum": 0.330948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2026-03-13",
        "close": 55.52,
        "direction_boundary": 41.619999,
        "core_momentum": 0.333974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191753
      },
      {
        "date": "2026-03-20",
        "close": 54.790001,
        "direction_boundary": 41.959999,
        "core_momentum": 0.305767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19253
      },
      {
        "date": "2026-03-27",
        "close": 53.799999,
        "direction_boundary": 41.255001,
        "core_momentum": 0.304084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2026-04-03",
        "close": 53.66,
        "direction_boundary": 38.0,
        "core_momentum": 0.412105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2026-04-10",
        "close": 58.57,
        "direction_boundary": 38.310001,
        "core_momentum": 0.528844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220051
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "direction_boundary": 39.349998,
        "core_momentum": 0.575604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2026-04-24",
        "close": 61.740002,
        "direction_boundary": 40.490002,
        "core_momentum": 0.524821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2026-05-01",
        "close": 61.459999,
        "direction_boundary": 42.305,
        "core_momentum": 0.452783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232176
      },
      {
        "date": "2026-05-08",
        "close": 67.190002,
        "direction_boundary": 42.049999,
        "core_momentum": 0.59786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254884
      },
      {
        "date": "2026-05-15",
        "close": 64.550003,
        "direction_boundary": 43.580002,
        "core_momentum": 0.481184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263595
      },
      {
        "date": "2026-05-22",
        "close": 65.510002,
        "direction_boundary": 43.5,
        "core_momentum": 0.505977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248674
      },
      {
        "date": "2026-05-29",
        "close": 69.089996,
        "direction_boundary": 42.959999,
        "core_momentum": 0.60824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254196
      },
      {
        "date": "2026-06-05",
        "close": 66.389999,
        "direction_boundary": 44.215,
        "core_momentum": 0.501527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2026-06-12",
        "close": 67.57,
        "direction_boundary": 44.810001,
        "core_momentum": 0.507922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2026-06-19",
        "close": 70.879997,
        "direction_boundary": 44.299999,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266647
      },
      {
        "date": "2026-06-26",
        "close": 67.0,
        "direction_boundary": 46.055,
        "core_momentum": 0.454782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 46.07,
        "core_momentum": 0.476015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282803
      },
      {
        "date": "2026-07-10",
        "close": 67.089996,
        "direction_boundary": 46.200001,
        "core_momentum": 0.452164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281454
      },
      {
        "date": "2026-07-17",
        "close": 62.880001,
        "direction_boundary": 47.060001,
        "core_momentum": 0.336167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2026-07-24",
        "close": 63.639999,
        "direction_boundary": 47.369999,
        "core_momentum": 0.343466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298193
      },
      {
        "date": "2026-07-31",
        "close": 64.839996,
        "direction_boundary": 46.845001,
        "core_momentum": 0.384139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297744
      },
      {
        "date": "2026-08-07",
        "close": 65.480003,
        "direction_boundary": 47.115002,
        "core_momentum": 0.389791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.529999,
        "volume": 11595
      },
      {
        "date": "2023-08-25",
        "close": 34.02,
        "volume": 58271
      },
      {
        "date": "2023-09-01",
        "close": 34.990002,
        "volume": 139428
      },
      {
        "date": "2023-09-08",
        "close": 34.139999,
        "volume": 2950
      },
      {
        "date": "2023-09-15",
        "close": 34.424999,
        "volume": 36226
      },
      {
        "date": "2023-09-22",
        "close": 33.98,
        "volume": 2651
      },
      {
        "date": "2023-09-29",
        "close": 33.775002,
        "volume": 49
      },
      {
        "date": "2023-10-06",
        "close": 33.424999,
        "volume": 4763
      },
      {
        "date": "2023-10-13",
        "close": 33.785,
        "volume": 7779
      },
      {
        "date": "2023-10-20",
        "close": 32.485001,
        "volume": 2071
      },
      {
        "date": "2023-10-27",
        "close": 32.209999,
        "volume": 2541
      },
      {
        "date": "2023-11-03",
        "close": 33.689999,
        "volume": 1075
      },
      {
        "date": "2023-11-10",
        "close": 33.450001,
        "volume": 555
      },
      {
        "date": "2023-11-17",
        "close": 34.330002,
        "volume": 395
      },
      {
        "date": "2023-11-24",
        "close": 34.560001,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 34.485001,
        "volume": 235
      },
      {
        "date": "2023-12-08",
        "close": 34.040001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.994999,
        "volume": 9150
      },
      {
        "date": "2023-12-22",
        "close": 34.869999,
        "volume": 1840
      },
      {
        "date": "2023-12-29",
        "close": 35.654999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.064999,
        "volume": 36
      },
      {
        "date": "2024-01-12",
        "close": 34.715,
        "volume": 40078
      },
      {
        "date": "2024-01-19",
        "close": 33.669998,
        "volume": 410
      },
      {
        "date": "2024-01-26",
        "close": 34.470001,
        "volume": 303
      },
      {
        "date": "2024-02-02",
        "close": 34.064999,
        "volume": 2538
      },
      {
        "date": "2024-02-09",
        "close": 35.09,
        "volume": 1695
      },
      {
        "date": "2024-02-16",
        "close": 35.674999,
        "volume": 227
      },
      {
        "date": "2024-02-23",
        "close": 36.195,
        "volume": 2640
      },
      {
        "date": "2024-03-01",
        "close": 36.119999,
        "volume": 36378
      },
      {
        "date": "2024-03-08",
        "close": 36.735001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 36.650002,
        "volume": 578
      },
      {
        "date": "2024-03-22",
        "close": 36.68,
        "volume": 38777
      },
      {
        "date": "2024-03-29",
        "close": 36.860001,
        "volume": 587
      },
      {
        "date": "2024-04-05",
        "close": 36.945,
        "volume": 1453
      },
      {
        "date": "2024-04-12",
        "close": 36.555,
        "volume": 160
      },
      {
        "date": "2024-04-19",
        "close": 35.68,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 37.080002,
        "volume": 8085
      },
      {
        "date": "2024-05-03",
        "close": 38.365002,
        "volume": 6678
      },
      {
        "date": "2024-05-10",
        "close": 38.459999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 39.875,
        "volume": 10500
      },
      {
        "date": "2024-05-24",
        "close": 39.330002,
        "volume": 1268
      },
      {
        "date": "2024-05-31",
        "close": 37.950001,
        "volume": 150
      },
      {
        "date": "2024-06-07",
        "close": 38.98,
        "volume": 1150
      },
      {
        "date": "2024-06-14",
        "close": 39.349998,
        "volume": 61
      },
      {
        "date": "2024-06-21",
        "close": 39.650002,
        "volume": 199
      },
      {
        "date": "2024-06-28",
        "close": 39.705002,
        "volume": 6460
      },
      {
        "date": "2024-07-05",
        "close": 40.650002,
        "volume": 649
      },
      {
        "date": "2024-07-12",
        "close": 41.355,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 39.615002,
        "volume": 4085
      },
      {
        "date": "2024-07-26",
        "close": 39.110001,
        "volume": 1494
      },
      {
        "date": "2024-08-02",
        "close": 38.360001,
        "volume": 11525
      },
      {
        "date": "2024-08-09",
        "close": 38.580002,
        "volume": 2326
      },
      {
        "date": "2024-08-16",
        "close": 39.77,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.330002,
        "volume": 1516
      },
      {
        "date": "2024-08-30",
        "close": 40.060001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 38.794998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.560001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.32,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 43.685001,
        "volume": 4533
      },
      {
        "date": "2024-10-04",
        "close": 44.404999,
        "volume": 1110
      },
      {
        "date": "2024-10-11",
        "close": 43.244999,
        "volume": 8020
      },
      {
        "date": "2024-10-18",
        "close": 43.299999,
        "volume": 565
      },
      {
        "date": "2024-10-25",
        "close": 42.290001,
        "volume": 262
      },
      {
        "date": "2024-11-01",
        "close": 41.689999,
        "volume": 22611
      },
      {
        "date": "2024-11-08",
        "close": 41.645,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.209999,
        "volume": 2671
      },
      {
        "date": "2024-11-22",
        "close": 40.119999,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 40.145,
        "volume": 9472
      },
      {
        "date": "2024-12-06",
        "close": 40.834999,
        "volume": 430
      },
      {
        "date": "2024-12-13",
        "close": 41.0,
        "volume": 1851
      },
      {
        "date": "2024-12-20",
        "close": 39.514999,
        "volume": 3811
      },
      {
        "date": "2024-12-27",
        "close": 40.134998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.945,
        "volume": 650
      },
      {
        "date": "2025-01-10",
        "close": 38.965,
        "volume": 1821
      },
      {
        "date": "2025-01-17",
        "close": 39.790001,
        "volume": 732
      },
      {
        "date": "2025-01-24",
        "close": 40.389999,
        "volume": 1016
      },
      {
        "date": "2025-01-31",
        "close": 40.450001,
        "volume": 380
      },
      {
        "date": "2025-02-07",
        "close": 40.619999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 41.490002,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 42.595001,
        "volume": 113
      },
      {
        "date": "2025-02-28",
        "close": 40.605,
        "volume": 115
      },
      {
        "date": "2025-03-07",
        "close": 41.924999,
        "volume": 7126
      },
      {
        "date": "2025-03-14",
        "close": 41.619999,
        "volume": 369
      },
      {
        "date": "2025-03-21",
        "close": 41.959999,
        "volume": 1223
      },
      {
        "date": "2025-03-28",
        "close": 41.255001,
        "volume": 3780
      },
      {
        "date": "2025-04-04",
        "close": 38.0,
        "volume": 1054
      },
      {
        "date": "2025-04-11",
        "close": 38.310001,
        "volume": 3638
      },
      {
        "date": "2025-04-18",
        "close": 39.349998,
        "volume": 130
      },
      {
        "date": "2025-04-25",
        "close": 40.490002,
        "volume": 2489
      },
      {
        "date": "2025-05-02",
        "close": 42.305,
        "volume": 19
      },
      {
        "date": "2025-05-09",
        "close": 42.049999,
        "volume": 520
      },
      {
        "date": "2025-05-16",
        "close": 43.580002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 43.5,
        "volume": 423
      },
      {
        "date": "2025-05-30",
        "close": 42.959999,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 44.215,
        "volume": 496
      },
      {
        "date": "2025-06-13",
        "close": 44.810001,
        "volume": 2152
      },
      {
        "date": "2025-06-20",
        "close": 44.299999,
        "volume": 1518
      },
      {
        "date": "2025-06-27",
        "close": 46.055,
        "volume": 217
      },
      {
        "date": "2025-07-04",
        "close": 46.07,
        "volume": 3092
      },
      {
        "date": "2025-07-11",
        "close": 46.200001,
        "volume": 234
      },
      {
        "date": "2025-07-18",
        "close": 47.060001,
        "volume": 425
      },
      {
        "date": "2025-07-25",
        "close": 47.369999,
        "volume": 1540
      },
      {
        "date": "2025-08-01",
        "close": 46.845001,
        "volume": 17
      },
      {
        "date": "2025-08-08",
        "close": 47.115002,
        "volume": 5347
      },
      {
        "date": "2025-08-15",
        "close": 47.735001,
        "volume": 1325
      },
      {
        "date": "2025-08-22",
        "close": 48.16,
        "volume": 8099
      },
      {
        "date": "2025-08-29",
        "close": 47.474998,
        "volume": 354
      },
      {
        "date": "2025-09-05",
        "close": 47.860001,
        "volume": 2032
      },
      {
        "date": "2025-09-12",
        "close": 50.139999,
        "volume": 2068
      },
      {
        "date": "2025-09-19",
        "close": 50.880001,
        "volume": 1392
      },
      {
        "date": "2025-09-26",
        "close": 50.130001,
        "volume": 1032
      },
      {
        "date": "2025-10-03",
        "close": 52.23,
        "volume": 5563
      },
      {
        "date": "2025-10-10",
        "close": 51.830002,
        "volume": 2123
      },
      {
        "date": "2025-10-17",
        "close": 51.919998,
        "volume": 404
      },
      {
        "date": "2025-10-24",
        "close": 52.439999,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 53.200001,
        "volume": 3281
      },
      {
        "date": "2025-11-07",
        "close": 51.869999,
        "volume": 2783
      },
      {
        "date": "2025-11-14",
        "close": 52.93,
        "volume": 7834
      },
      {
        "date": "2025-11-21",
        "close": 50.189999,
        "volume": 1858
      },
      {
        "date": "2025-11-28",
        "close": 51.779999,
        "volume": 14693
      },
      {
        "date": "2025-12-05",
        "close": 52.279999,
        "volume": 8683
      },
      {
        "date": "2025-12-12",
        "close": 51.700001,
        "volume": 83
      },
      {
        "date": "2025-12-19",
        "close": 51.52,
        "volume": 1172
      },
      {
        "date": "2025-12-26",
        "close": 52.130001,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 53.189999,
        "volume": 1241
      },
      {
        "date": "2026-01-09",
        "close": 55.240002,
        "volume": 20028
      },
      {
        "date": "2026-01-16",
        "close": 56.310001,
        "volume": 3844
      },
      {
        "date": "2026-01-23",
        "close": 56.299999,
        "volume": 11987
      },
      {
        "date": "2026-01-30",
        "close": 57.599998,
        "volume": 1719
      },
      {
        "date": "2026-02-06",
        "close": 57.450001,
        "volume": 5149
      },
      {
        "date": "2026-02-13",
        "close": 58.779999,
        "volume": 47290
      },
      {
        "date": "2026-02-20",
        "close": 60.0,
        "volume": 1427
      },
      {
        "date": "2026-02-27",
        "close": 60.75,
        "volume": 20326
      },
      {
        "date": "2026-03-06",
        "close": 55.799999,
        "volume": 39033
      },
      {
        "date": "2026-03-13",
        "close": 55.52,
        "volume": 22651
      },
      {
        "date": "2026-03-20",
        "close": 54.790001,
        "volume": 24637
      },
      {
        "date": "2026-03-27",
        "close": 53.799999,
        "volume": 26838
      },
      {
        "date": "2026-04-03",
        "close": 53.66,
        "volume": 3130
      },
      {
        "date": "2026-04-10",
        "close": 58.57,
        "volume": 17261
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "volume": 14707
      },
      {
        "date": "2026-04-24",
        "close": 61.740002,
        "volume": 8526
      },
      {
        "date": "2026-05-01",
        "close": 61.459999,
        "volume": 8606
      },
      {
        "date": "2026-05-08",
        "close": 67.190002,
        "volume": 207093
      },
      {
        "date": "2026-05-15",
        "close": 64.550003,
        "volume": 17234
      },
      {
        "date": "2026-05-22",
        "close": 65.510002,
        "volume": 24945
      },
      {
        "date": "2026-05-29",
        "close": 69.089996,
        "volume": 10956
      },
      {
        "date": "2026-06-05",
        "close": 66.389999,
        "volume": 5667
      },
      {
        "date": "2026-06-12",
        "close": 67.57,
        "volume": 23049
      },
      {
        "date": "2026-06-19",
        "close": 70.879997,
        "volume": 2960
      },
      {
        "date": "2026-06-26",
        "close": 67.0,
        "volume": 3475
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 6784
      },
      {
        "date": "2026-07-10",
        "close": 67.089996,
        "volume": 12871
      },
      {
        "date": "2026-07-17",
        "close": 62.880001,
        "volume": 72356
      },
      {
        "date": "2026-07-24",
        "close": 63.639999,
        "volume": 35156
      },
      {
        "date": "2026-07-31",
        "close": 64.839996,
        "volume": 32106
      },
      {
        "date": "2026-08-07",
        "close": 65.480003,
        "volume": 11351
      }
    ],
    "sharemaestro_context": {
      "trend": 61.821333,
      "fair_value": 45.148365,
      "market_activity": 6.751417,
      "market_dynamics": -0.654701,
      "relative_strength": 3.337264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008726,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050434,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.02528
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.164822
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.000438
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.012261
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017757
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.014433
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.01886
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.000713
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.835459
      }
    ]
  }
}