{
  "ticker": {
    "uuid": "37e5800b-7751-4726-8b0a-1f32e1969d4b",
    "symbol": "STZX",
    "name": "State Street SPDR MSCI Europe Financials UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.119995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.739998,
    "boundary_margin": 0.328988,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20197,
    "volatility_stability": 0.6976,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 1.487723,
      "interruption": -0.130975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.580002,
        "direction_boundary": 57.619999,
        "core_momentum": 0.155502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207391
      },
      {
        "date": "2023-08-25",
        "close": 66.800003,
        "direction_boundary": 56.869999,
        "core_momentum": 0.174609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207337
      },
      {
        "date": "2023-09-01",
        "close": 67.980003,
        "direction_boundary": 56.279999,
        "core_momentum": 0.207889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207074
      },
      {
        "date": "2023-09-08",
        "close": 67.059998,
        "direction_boundary": 57.439999,
        "core_momentum": 0.167479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2023-09-15",
        "close": 69.589996,
        "direction_boundary": 58.869999,
        "core_momentum": 0.182096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "direction_boundary": 54.779999,
        "core_momentum": 0.259584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2023-09-29",
        "close": 68.919998,
        "direction_boundary": 52.720001,
        "core_momentum": 0.307284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2023-10-06",
        "close": 68.349998,
        "direction_boundary": 53.09,
        "core_momentum": 0.287436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2023-10-13",
        "close": 68.379997,
        "direction_boundary": 53.349998,
        "core_momentum": 0.281724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2023-10-20",
        "close": 66.139999,
        "direction_boundary": 54.959999,
        "core_momentum": 0.203421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136866
      },
      {
        "date": "2023-10-27",
        "close": 65.269997,
        "direction_boundary": 56.25,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138073
      },
      {
        "date": "2023-11-03",
        "close": 67.150002,
        "direction_boundary": 58.0,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143434
      },
      {
        "date": "2023-11-10",
        "close": 67.199997,
        "direction_boundary": 59.75,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143423
      },
      {
        "date": "2023-11-17",
        "close": 69.610001,
        "direction_boundary": 60.450001,
        "core_momentum": 0.15153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2023-11-24",
        "close": 70.330002,
        "direction_boundary": 61.41,
        "core_momentum": 0.145253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2023-12-01",
        "close": 71.510002,
        "direction_boundary": 61.349998,
        "core_momentum": 0.165607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2023-12-08",
        "close": 73.110001,
        "direction_boundary": 61.09,
        "core_momentum": 0.196759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152135
      },
      {
        "date": "2023-12-15",
        "close": 72.980003,
        "direction_boundary": 59.360001,
        "core_momentum": 0.229447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2023-12-22",
        "close": 73.5,
        "direction_boundary": 60.779999,
        "core_momentum": 0.209279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146609
      },
      {
        "date": "2023-12-29",
        "close": 73.550003,
        "direction_boundary": 60.380001,
        "core_momentum": 0.218119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143267
      },
      {
        "date": "2024-01-05",
        "close": 74.230003,
        "direction_boundary": 64.150002,
        "core_momentum": 0.157132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2024-01-12",
        "close": 73.139999,
        "direction_boundary": 65.260002,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135581
      },
      {
        "date": "2024-01-19",
        "close": 72.220001,
        "direction_boundary": 65.57,
        "core_momentum": 0.101418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2024-01-26",
        "close": 74.25,
        "direction_boundary": 67.059998,
        "core_momentum": 0.107217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137353
      },
      {
        "date": "2024-02-02",
        "close": 73.879997,
        "direction_boundary": 67.260002,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133337
      },
      {
        "date": "2024-02-09",
        "close": 73.010002,
        "direction_boundary": 67.510002,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2024-02-16",
        "close": 74.589996,
        "direction_boundary": 68.370003,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2024-02-23",
        "close": 75.709999,
        "direction_boundary": 67.949997,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-03-01",
        "close": 76.400002,
        "direction_boundary": 69.25,
        "core_momentum": 0.103249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2024-03-08",
        "close": 78.019997,
        "direction_boundary": 66.459999,
        "core_momentum": 0.173939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2024-03-15",
        "close": 79.57,
        "direction_boundary": 60.18,
        "core_momentum": 0.3222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2024-03-22",
        "close": 81.029999,
        "direction_boundary": 60.419998,
        "core_momentum": 0.341112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2024-03-29",
        "close": 81.919998,
        "direction_boundary": 63.470001,
        "core_momentum": 0.290688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-04-05",
        "close": 81.599998,
        "direction_boundary": 64.480003,
        "core_momentum": 0.265509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2024-04-12",
        "close": 80.360001,
        "direction_boundary": 66.139999,
        "core_momentum": 0.214999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2024-04-19",
        "close": 80.050003,
        "direction_boundary": 65.879997,
        "core_momentum": 0.215088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2024-04-26",
        "close": 81.529999,
        "direction_boundary": 65.690002,
        "core_momentum": 0.241133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2024-05-03",
        "close": 81.589996,
        "direction_boundary": 65.360001,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2024-05-10",
        "close": 84.989998,
        "direction_boundary": 65.510002,
        "core_momentum": 0.297359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2024-05-17",
        "close": 86.349998,
        "direction_boundary": 66.610001,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2024-05-24",
        "close": 86.199997,
        "direction_boundary": 66.0,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2024-05-31",
        "close": 86.370003,
        "direction_boundary": 66.75,
        "core_momentum": 0.293933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101359
      },
      {
        "date": "2024-06-07",
        "close": 86.489998,
        "direction_boundary": 66.489998,
        "core_momentum": 0.300797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099335
      },
      {
        "date": "2024-06-14",
        "close": 82.75,
        "direction_boundary": 67.059998,
        "core_momentum": 0.23397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2024-06-21",
        "close": 84.169998,
        "direction_boundary": 65.400002,
        "core_momentum": 0.287003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2024-06-28",
        "close": 83.889999,
        "direction_boundary": 67.139999,
        "core_momentum": 0.249479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2024-07-05",
        "close": 85.080002,
        "direction_boundary": 65.440002,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2024-07-12",
        "close": 86.279999,
        "direction_boundary": 67.279999,
        "core_momentum": 0.282402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120514
      },
      {
        "date": "2024-07-19",
        "close": 85.279999,
        "direction_boundary": 68.839996,
        "core_momentum": 0.238815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2024-07-26",
        "close": 86.209999,
        "direction_boundary": 70.040001,
        "core_momentum": 0.230868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2024-08-02",
        "close": 81.360001,
        "direction_boundary": 68.519997,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145648
      },
      {
        "date": "2024-08-09",
        "close": 81.260002,
        "direction_boundary": 69.190002,
        "core_momentum": 0.174447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144116
      },
      {
        "date": "2024-08-16",
        "close": 83.120003,
        "direction_boundary": 66.580002,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144419
      },
      {
        "date": "2024-08-23",
        "close": 86.110001,
        "direction_boundary": 66.800003,
        "core_momentum": 0.289072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150126
      },
      {
        "date": "2024-08-30",
        "close": 88.059998,
        "direction_boundary": 67.980003,
        "core_momentum": 0.295381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2024-09-06",
        "close": 85.739998,
        "direction_boundary": 67.059998,
        "core_momentum": 0.278557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156559
      },
      {
        "date": "2024-09-13",
        "close": 87.769997,
        "direction_boundary": 69.589996,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2024-09-20",
        "close": 89.040001,
        "direction_boundary": 69.0,
        "core_momentum": 0.290435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-09-27",
        "close": 90.599998,
        "direction_boundary": 68.919998,
        "core_momentum": 0.314568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2024-10-04",
        "close": 88.800003,
        "direction_boundary": 68.349998,
        "core_momentum": 0.299195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2024-10-11",
        "close": 89.980003,
        "direction_boundary": 68.379997,
        "core_momentum": 0.315882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159072
      },
      {
        "date": "2024-10-18",
        "close": 91.93,
        "direction_boundary": 66.139999,
        "core_momentum": 0.38993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2024-10-25",
        "close": 90.099998,
        "direction_boundary": 65.269997,
        "core_momentum": 0.38042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2024-11-01",
        "close": 90.339996,
        "direction_boundary": 67.150002,
        "core_momentum": 0.345346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162877
      },
      {
        "date": "2024-11-08",
        "close": 89.610001,
        "direction_boundary": 67.199997,
        "core_momentum": 0.333482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2024-11-15",
        "close": 90.599998,
        "direction_boundary": 69.610001,
        "core_momentum": 0.301537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2024-11-22",
        "close": 90.849998,
        "direction_boundary": 70.330002,
        "core_momentum": 0.291767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153817
      },
      {
        "date": "2024-11-29",
        "close": 91.410004,
        "direction_boundary": 71.510002,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153923
      },
      {
        "date": "2024-12-06",
        "close": 93.699997,
        "direction_boundary": 73.110001,
        "core_momentum": 0.28163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2024-12-13",
        "close": 93.730003,
        "direction_boundary": 72.980003,
        "core_momentum": 0.284324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2024-12-20",
        "close": 91.470001,
        "direction_boundary": 73.5,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2024-12-27",
        "close": 92.510002,
        "direction_boundary": 73.550003,
        "core_momentum": 0.257784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2025-01-03",
        "close": 93.080002,
        "direction_boundary": 74.230003,
        "core_momentum": 0.25394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2025-01-10",
        "close": 93.839996,
        "direction_boundary": 73.139999,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2025-01-17",
        "close": 97.290001,
        "direction_boundary": 72.220001,
        "core_momentum": 0.347134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150056
      },
      {
        "date": "2025-01-24",
        "close": 98.93,
        "direction_boundary": 74.25,
        "core_momentum": 0.332391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2025-01-31",
        "close": 100.699997,
        "direction_boundary": 73.879997,
        "core_momentum": 0.363021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2025-02-07",
        "close": 102.540001,
        "direction_boundary": 73.010002,
        "core_momentum": 0.404465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2025-02-14",
        "close": 104.099998,
        "direction_boundary": 74.589996,
        "core_momentum": 0.395629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119528
      },
      {
        "date": "2025-02-21",
        "close": 105.5,
        "direction_boundary": 75.709999,
        "core_momentum": 0.393475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113446
      },
      {
        "date": "2025-02-28",
        "close": 108.839996,
        "direction_boundary": 76.400002,
        "core_momentum": 0.424607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116318
      },
      {
        "date": "2025-03-07",
        "close": 109.18,
        "direction_boundary": 78.019997,
        "core_momentum": 0.399385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2025-03-14",
        "close": 108.440002,
        "direction_boundary": 79.57,
        "core_momentum": 0.362825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2025-03-21",
        "close": 110.059998,
        "direction_boundary": 81.029999,
        "core_momentum": 0.358262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2025-03-28",
        "close": 110.120003,
        "direction_boundary": 81.919998,
        "core_momentum": 0.344238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105212
      },
      {
        "date": "2025-04-04",
        "close": 98.040001,
        "direction_boundary": 81.599998,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2025-04-11",
        "close": 97.879997,
        "direction_boundary": 80.360001,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2025-04-18",
        "close": 103.599998,
        "direction_boundary": 80.050003,
        "core_momentum": 0.294191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210441
      },
      {
        "date": "2025-04-25",
        "close": 107.68,
        "direction_boundary": 81.529999,
        "core_momentum": 0.320741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212404
      },
      {
        "date": "2025-05-02",
        "close": 110.32,
        "direction_boundary": 81.589996,
        "core_momentum": 0.352127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2025-05-09",
        "close": 112.660004,
        "direction_boundary": 84.989998,
        "core_momentum": 0.325568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213161
      },
      {
        "date": "2025-05-16",
        "close": 115.279999,
        "direction_boundary": 86.349998,
        "core_momentum": 0.335032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2025-05-23",
        "close": 114.720001,
        "direction_boundary": 86.199997,
        "core_momentum": 0.330859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2025-05-30",
        "close": 115.440002,
        "direction_boundary": 86.370003,
        "core_momentum": 0.336575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2025-06-06",
        "close": 117.220001,
        "direction_boundary": 86.489998,
        "core_momentum": 0.355301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213786
      },
      {
        "date": "2025-06-13",
        "close": 113.160004,
        "direction_boundary": 82.75,
        "core_momentum": 0.367492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222076
      },
      {
        "date": "2025-06-20",
        "close": 112.480003,
        "direction_boundary": 84.169998,
        "core_momentum": 0.336343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218266
      },
      {
        "date": "2025-06-27",
        "close": 114.5,
        "direction_boundary": 83.889999,
        "core_momentum": 0.364883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218651
      },
      {
        "date": "2025-07-04",
        "close": 113.519997,
        "direction_boundary": 85.080002,
        "core_momentum": 0.334274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2025-07-11",
        "close": 115.360001,
        "direction_boundary": 86.279999,
        "core_momentum": 0.337042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220192
      },
      {
        "date": "2025-07-18",
        "close": 116.339996,
        "direction_boundary": 85.279999,
        "core_momentum": 0.364212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-07-25",
        "close": 118.199997,
        "direction_boundary": 86.209999,
        "core_momentum": 0.371071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216351
      },
      {
        "date": "2025-08-01",
        "close": 116.220001,
        "direction_boundary": 81.360001,
        "core_momentum": 0.428466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218187
      },
      {
        "date": "2025-08-08",
        "close": 122.739998,
        "direction_boundary": 81.260002,
        "core_momentum": 0.51046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2025-08-15",
        "close": 125.199997,
        "direction_boundary": 83.120003,
        "core_momentum": 0.506256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228474
      },
      {
        "date": "2025-08-22",
        "close": 125.900002,
        "direction_boundary": 86.110001,
        "core_momentum": 0.462083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228302
      },
      {
        "date": "2025-08-29",
        "close": 121.5,
        "direction_boundary": 88.059998,
        "core_momentum": 0.379741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232771
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "direction_boundary": 85.739998,
        "core_momentum": 0.405412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233414
      },
      {
        "date": "2025-09-12",
        "close": 123.300003,
        "direction_boundary": 87.769997,
        "core_momentum": 0.404808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234361
      },
      {
        "date": "2025-09-19",
        "close": 122.800003,
        "direction_boundary": 89.040001,
        "core_momentum": 0.379155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "date": "2025-09-26",
        "close": 123.860001,
        "direction_boundary": 90.599998,
        "core_momentum": 0.367108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2025-10-03",
        "close": 124.959999,
        "direction_boundary": 88.800003,
        "core_momentum": 0.407207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2025-10-10",
        "close": 123.18,
        "direction_boundary": 89.980003,
        "core_momentum": 0.368971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2025-10-17",
        "close": 120.32,
        "direction_boundary": 91.93,
        "core_momentum": 0.308822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2025-10-24",
        "close": 122.220001,
        "direction_boundary": 90.099998,
        "core_momentum": 0.356493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2025-10-31",
        "close": 124.480003,
        "direction_boundary": 90.339996,
        "core_momentum": 0.377906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2025-11-07",
        "close": 124.18,
        "direction_boundary": 89.610001,
        "core_momentum": 0.385783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139832
      },
      {
        "date": "2025-11-14",
        "close": 126.940002,
        "direction_boundary": 90.599998,
        "core_momentum": 0.401104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139562
      },
      {
        "date": "2025-11-21",
        "close": 123.220001,
        "direction_boundary": 90.849998,
        "core_momentum": 0.356302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146698
      },
      {
        "date": "2025-11-28",
        "close": 128.139999,
        "direction_boundary": 91.410004,
        "core_momentum": 0.401816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2025-12-05",
        "close": 128.419998,
        "direction_boundary": 93.699997,
        "core_momentum": 0.370544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2025-12-12",
        "close": 130.539993,
        "direction_boundary": 93.730003,
        "core_momentum": 0.392724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      },
      {
        "date": "2025-12-19",
        "close": 135.440002,
        "direction_boundary": 91.470001,
        "core_momentum": 0.480704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2025-12-26",
        "close": 136.160004,
        "direction_boundary": 92.510002,
        "core_momentum": 0.471841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2026-01-02",
        "close": 137.360001,
        "direction_boundary": 93.080002,
        "core_momentum": 0.47572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2026-01-09",
        "close": 137.380005,
        "direction_boundary": 93.839996,
        "core_momentum": 0.463981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2026-01-16",
        "close": 138.940002,
        "direction_boundary": 97.290001,
        "core_momentum": 0.428102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2026-01-23",
        "close": 136.320007,
        "direction_boundary": 98.93,
        "core_momentum": 0.377944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2026-01-30",
        "close": 138.800003,
        "direction_boundary": 100.699997,
        "core_momentum": 0.378352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2026-02-06",
        "close": 138.919998,
        "direction_boundary": 102.540001,
        "core_momentum": 0.354788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2026-02-13",
        "close": 132.800003,
        "direction_boundary": 104.099998,
        "core_momentum": 0.275696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2026-02-20",
        "close": 138.139999,
        "direction_boundary": 105.5,
        "core_momentum": 0.309384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155435
      },
      {
        "date": "2026-02-27",
        "close": 138.940002,
        "direction_boundary": 108.839996,
        "core_momentum": 0.276553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2026-03-06",
        "close": 130.699997,
        "direction_boundary": 109.18,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2026-03-13",
        "close": 127.839996,
        "direction_boundary": 108.440002,
        "core_momentum": 0.178901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171814
      },
      {
        "date": "2026-03-20",
        "close": 124.459999,
        "direction_boundary": 110.059998,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176096
      },
      {
        "date": "2026-03-27",
        "close": 125.459999,
        "direction_boundary": 110.120003,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176043
      },
      {
        "date": "2026-04-03",
        "close": 131.279999,
        "direction_boundary": 98.040001,
        "core_momentum": 0.339045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186474
      },
      {
        "date": "2026-04-10",
        "close": 137.580002,
        "direction_boundary": 97.879997,
        "core_momentum": 0.405599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2026-04-17",
        "close": 142.699997,
        "direction_boundary": 103.599998,
        "core_momentum": 0.377413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195628
      },
      {
        "date": "2026-04-24",
        "close": 137.179993,
        "direction_boundary": 107.68,
        "core_momentum": 0.27396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205195
      },
      {
        "date": "2026-05-01",
        "close": 138.619995,
        "direction_boundary": 110.32,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204418
      },
      {
        "date": "2026-05-08",
        "close": 139.059998,
        "direction_boundary": 112.660004,
        "core_momentum": 0.234333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204207
      },
      {
        "date": "2026-05-15",
        "close": 137.820007,
        "direction_boundary": 115.279999,
        "core_momentum": 0.195524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2026-05-22",
        "close": 142.539993,
        "direction_boundary": 114.720001,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2026-05-29",
        "close": 143.259995,
        "direction_boundary": 115.440002,
        "core_momentum": 0.240991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195975
      },
      {
        "date": "2026-06-05",
        "close": 141.240005,
        "direction_boundary": 117.220001,
        "core_momentum": 0.204914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197638
      },
      {
        "date": "2026-06-12",
        "close": 144.580002,
        "direction_boundary": 113.160004,
        "core_momentum": 0.27766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198773
      },
      {
        "date": "2026-06-19",
        "close": 150.539993,
        "direction_boundary": 112.480003,
        "core_momentum": 0.338371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2026-06-26",
        "close": 150.179993,
        "direction_boundary": 114.5,
        "core_momentum": 0.311616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2026-07-03",
        "close": 155.479996,
        "direction_boundary": 113.519997,
        "core_momentum": 0.369626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204664
      },
      {
        "date": "2026-07-10",
        "close": 155.880005,
        "direction_boundary": 115.360001,
        "core_momentum": 0.351248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204582
      },
      {
        "date": "2026-07-17",
        "close": 156.080002,
        "direction_boundary": 116.339996,
        "core_momentum": 0.341585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2026-07-24",
        "close": 157.960007,
        "direction_boundary": 118.199997,
        "core_momentum": 0.336379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2026-07-31",
        "close": 160.639999,
        "direction_boundary": 116.220001,
        "core_momentum": 0.382206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2026-08-07",
        "close": 163.119995,
        "direction_boundary": 122.739998,
        "core_momentum": 0.328988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.580002,
        "volume": 697
      },
      {
        "date": "2023-08-25",
        "close": 66.800003,
        "volume": 10156
      },
      {
        "date": "2023-09-01",
        "close": 67.980003,
        "volume": 795
      },
      {
        "date": "2023-09-08",
        "close": 67.059998,
        "volume": 24399
      },
      {
        "date": "2023-09-15",
        "close": 69.589996,
        "volume": 992
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "volume": 2885
      },
      {
        "date": "2023-09-29",
        "close": 68.919998,
        "volume": 11007
      },
      {
        "date": "2023-10-06",
        "close": 68.349998,
        "volume": 1784
      },
      {
        "date": "2023-10-13",
        "close": 68.379997,
        "volume": 31148
      },
      {
        "date": "2023-10-20",
        "close": 66.139999,
        "volume": 922
      },
      {
        "date": "2023-10-27",
        "close": 65.269997,
        "volume": 1091
      },
      {
        "date": "2023-11-03",
        "close": 67.150002,
        "volume": 324
      },
      {
        "date": "2023-11-10",
        "close": 67.199997,
        "volume": 6337
      },
      {
        "date": "2023-11-17",
        "close": 69.610001,
        "volume": 5206
      },
      {
        "date": "2023-11-24",
        "close": 70.330002,
        "volume": 2423
      },
      {
        "date": "2023-12-01",
        "close": 71.510002,
        "volume": 1035
      },
      {
        "date": "2023-12-08",
        "close": 73.110001,
        "volume": 4184
      },
      {
        "date": "2023-12-15",
        "close": 72.980003,
        "volume": 7489
      },
      {
        "date": "2023-12-22",
        "close": 73.5,
        "volume": 2197
      },
      {
        "date": "2023-12-29",
        "close": 73.550003,
        "volume": 8511
      },
      {
        "date": "2024-01-05",
        "close": 74.230003,
        "volume": 4558
      },
      {
        "date": "2024-01-12",
        "close": 73.139999,
        "volume": 15207
      },
      {
        "date": "2024-01-19",
        "close": 72.220001,
        "volume": 2520
      },
      {
        "date": "2024-01-26",
        "close": 74.25,
        "volume": 2094
      },
      {
        "date": "2024-02-02",
        "close": 73.879997,
        "volume": 1408
      },
      {
        "date": "2024-02-09",
        "close": 73.010002,
        "volume": 4969
      },
      {
        "date": "2024-02-16",
        "close": 74.589996,
        "volume": 4742
      },
      {
        "date": "2024-02-23",
        "close": 75.709999,
        "volume": 5075
      },
      {
        "date": "2024-03-01",
        "close": 76.400002,
        "volume": 1901
      },
      {
        "date": "2024-03-08",
        "close": 78.019997,
        "volume": 22225
      },
      {
        "date": "2024-03-15",
        "close": 79.57,
        "volume": 5744
      },
      {
        "date": "2024-03-22",
        "close": 81.029999,
        "volume": 1023
      },
      {
        "date": "2024-03-29",
        "close": 81.919998,
        "volume": 1932
      },
      {
        "date": "2024-04-05",
        "close": 81.599998,
        "volume": 3446
      },
      {
        "date": "2024-04-12",
        "close": 80.360001,
        "volume": 7332
      },
      {
        "date": "2024-04-19",
        "close": 80.050003,
        "volume": 2803
      },
      {
        "date": "2024-04-26",
        "close": 81.529999,
        "volume": 2427
      },
      {
        "date": "2024-05-03",
        "close": 81.589996,
        "volume": 677
      },
      {
        "date": "2024-05-10",
        "close": 84.989998,
        "volume": 4592
      },
      {
        "date": "2024-05-17",
        "close": 86.349998,
        "volume": 5571
      },
      {
        "date": "2024-05-24",
        "close": 86.199997,
        "volume": 5910
      },
      {
        "date": "2024-05-31",
        "close": 86.370003,
        "volume": 1638
      },
      {
        "date": "2024-06-07",
        "close": 86.489998,
        "volume": 3481
      },
      {
        "date": "2024-06-14",
        "close": 82.75,
        "volume": 7154
      },
      {
        "date": "2024-06-21",
        "close": 84.169998,
        "volume": 6249
      },
      {
        "date": "2024-06-28",
        "close": 83.889999,
        "volume": 3406
      },
      {
        "date": "2024-07-05",
        "close": 85.080002,
        "volume": 501
      },
      {
        "date": "2024-07-12",
        "close": 86.279999,
        "volume": 396
      },
      {
        "date": "2024-07-19",
        "close": 85.279999,
        "volume": 458
      },
      {
        "date": "2024-07-26",
        "close": 86.209999,
        "volume": 836
      },
      {
        "date": "2024-08-02",
        "close": 81.360001,
        "volume": 1125
      },
      {
        "date": "2024-08-09",
        "close": 81.260002,
        "volume": 1120
      },
      {
        "date": "2024-08-16",
        "close": 83.120003,
        "volume": 463
      },
      {
        "date": "2024-08-23",
        "close": 86.110001,
        "volume": 544
      },
      {
        "date": "2024-08-30",
        "close": 88.059998,
        "volume": 961
      },
      {
        "date": "2024-09-06",
        "close": 85.739998,
        "volume": 1714
      },
      {
        "date": "2024-09-13",
        "close": 87.769997,
        "volume": 5322
      },
      {
        "date": "2024-09-20",
        "close": 89.040001,
        "volume": 5302
      },
      {
        "date": "2024-09-27",
        "close": 90.599998,
        "volume": 1550
      },
      {
        "date": "2024-10-04",
        "close": 88.800003,
        "volume": 4008
      },
      {
        "date": "2024-10-11",
        "close": 89.980003,
        "volume": 4724
      },
      {
        "date": "2024-10-18",
        "close": 91.93,
        "volume": 9718
      },
      {
        "date": "2024-10-25",
        "close": 90.099998,
        "volume": 13015
      },
      {
        "date": "2024-11-01",
        "close": 90.339996,
        "volume": 2055
      },
      {
        "date": "2024-11-08",
        "close": 89.610001,
        "volume": 4335
      },
      {
        "date": "2024-11-15",
        "close": 90.599998,
        "volume": 35085
      },
      {
        "date": "2024-11-22",
        "close": 90.849998,
        "volume": 3958
      },
      {
        "date": "2024-11-29",
        "close": 91.410004,
        "volume": 3869
      },
      {
        "date": "2024-12-06",
        "close": 93.699997,
        "volume": 5409
      },
      {
        "date": "2024-12-13",
        "close": 93.730003,
        "volume": 4627
      },
      {
        "date": "2024-12-20",
        "close": 91.470001,
        "volume": 4343
      },
      {
        "date": "2024-12-27",
        "close": 92.510002,
        "volume": 433
      },
      {
        "date": "2025-01-03",
        "close": 93.080002,
        "volume": 3730
      },
      {
        "date": "2025-01-10",
        "close": 93.839996,
        "volume": 6381
      },
      {
        "date": "2025-01-17",
        "close": 97.290001,
        "volume": 5307
      },
      {
        "date": "2025-01-24",
        "close": 98.93,
        "volume": 4993
      },
      {
        "date": "2025-01-31",
        "close": 100.699997,
        "volume": 9597
      },
      {
        "date": "2025-02-07",
        "close": 102.540001,
        "volume": 8212
      },
      {
        "date": "2025-02-14",
        "close": 104.099998,
        "volume": 9150
      },
      {
        "date": "2025-02-21",
        "close": 105.5,
        "volume": 13538
      },
      {
        "date": "2025-02-28",
        "close": 108.839996,
        "volume": 8605
      },
      {
        "date": "2025-03-07",
        "close": 109.18,
        "volume": 22764
      },
      {
        "date": "2025-03-14",
        "close": 108.440002,
        "volume": 14146
      },
      {
        "date": "2025-03-21",
        "close": 110.059998,
        "volume": 9881
      },
      {
        "date": "2025-03-28",
        "close": 110.120003,
        "volume": 4418
      },
      {
        "date": "2025-04-04",
        "close": 98.040001,
        "volume": 10014
      },
      {
        "date": "2025-04-11",
        "close": 97.879997,
        "volume": 25369
      },
      {
        "date": "2025-04-18",
        "close": 103.599998,
        "volume": 9377
      },
      {
        "date": "2025-04-25",
        "close": 107.68,
        "volume": 8675
      },
      {
        "date": "2025-05-02",
        "close": 110.32,
        "volume": 5258
      },
      {
        "date": "2025-05-09",
        "close": 112.660004,
        "volume": 5437
      },
      {
        "date": "2025-05-16",
        "close": 115.279999,
        "volume": 12755
      },
      {
        "date": "2025-05-23",
        "close": 114.720001,
        "volume": 23415
      },
      {
        "date": "2025-05-30",
        "close": 115.440002,
        "volume": 5617
      },
      {
        "date": "2025-06-06",
        "close": 117.220001,
        "volume": 2860
      },
      {
        "date": "2025-06-13",
        "close": 113.160004,
        "volume": 6230
      },
      {
        "date": "2025-06-20",
        "close": 112.480003,
        "volume": 5712
      },
      {
        "date": "2025-06-27",
        "close": 114.5,
        "volume": 5049
      },
      {
        "date": "2025-07-04",
        "close": 113.519997,
        "volume": 6298
      },
      {
        "date": "2025-07-11",
        "close": 115.360001,
        "volume": 3902
      },
      {
        "date": "2025-07-18",
        "close": 116.339996,
        "volume": 5746
      },
      {
        "date": "2025-07-25",
        "close": 118.199997,
        "volume": 6044
      },
      {
        "date": "2025-08-01",
        "close": 116.220001,
        "volume": 13221
      },
      {
        "date": "2025-08-08",
        "close": 122.739998,
        "volume": 11863
      },
      {
        "date": "2025-08-15",
        "close": 125.199997,
        "volume": 3037
      },
      {
        "date": "2025-08-22",
        "close": 125.900002,
        "volume": 5479
      },
      {
        "date": "2025-08-29",
        "close": 121.5,
        "volume": 5361
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "volume": 6097
      },
      {
        "date": "2025-09-12",
        "close": 123.300003,
        "volume": 2069
      },
      {
        "date": "2025-09-19",
        "close": 122.800003,
        "volume": 5490
      },
      {
        "date": "2025-09-26",
        "close": 123.860001,
        "volume": 4324
      },
      {
        "date": "2025-10-03",
        "close": 124.959999,
        "volume": 3361
      },
      {
        "date": "2025-10-10",
        "close": 123.18,
        "volume": 4419
      },
      {
        "date": "2025-10-17",
        "close": 120.32,
        "volume": 6545
      },
      {
        "date": "2025-10-24",
        "close": 122.220001,
        "volume": 2701
      },
      {
        "date": "2025-10-31",
        "close": 124.480003,
        "volume": 3936
      },
      {
        "date": "2025-11-07",
        "close": 124.18,
        "volume": 3906
      },
      {
        "date": "2025-11-14",
        "close": 126.940002,
        "volume": 4533
      },
      {
        "date": "2025-11-21",
        "close": 123.220001,
        "volume": 4753
      },
      {
        "date": "2025-11-28",
        "close": 128.139999,
        "volume": 3967
      },
      {
        "date": "2025-12-05",
        "close": 128.419998,
        "volume": 1614
      },
      {
        "date": "2025-12-12",
        "close": 130.539993,
        "volume": 3214
      },
      {
        "date": "2025-12-19",
        "close": 135.440002,
        "volume": 13450
      },
      {
        "date": "2025-12-26",
        "close": 136.160004,
        "volume": 1381
      },
      {
        "date": "2026-01-02",
        "close": 137.360001,
        "volume": 4930
      },
      {
        "date": "2026-01-09",
        "close": 137.380005,
        "volume": 7545
      },
      {
        "date": "2026-01-16",
        "close": 138.940002,
        "volume": 5261
      },
      {
        "date": "2026-01-23",
        "close": 136.320007,
        "volume": 7590
      },
      {
        "date": "2026-01-30",
        "close": 138.800003,
        "volume": 4505
      },
      {
        "date": "2026-02-06",
        "close": 138.919998,
        "volume": 14636
      },
      {
        "date": "2026-02-13",
        "close": 132.800003,
        "volume": 13224
      },
      {
        "date": "2026-02-20",
        "close": 138.139999,
        "volume": 18400
      },
      {
        "date": "2026-02-27",
        "close": 138.940002,
        "volume": 14561
      },
      {
        "date": "2026-03-06",
        "close": 130.699997,
        "volume": 30042
      },
      {
        "date": "2026-03-13",
        "close": 127.839996,
        "volume": 8747
      },
      {
        "date": "2026-03-20",
        "close": 124.459999,
        "volume": 6888
      },
      {
        "date": "2026-03-27",
        "close": 125.459999,
        "volume": 15728
      },
      {
        "date": "2026-04-03",
        "close": 131.279999,
        "volume": 2422
      },
      {
        "date": "2026-04-10",
        "close": 137.580002,
        "volume": 6403
      },
      {
        "date": "2026-04-17",
        "close": 142.699997,
        "volume": 4173
      },
      {
        "date": "2026-04-24",
        "close": 137.179993,
        "volume": 3519
      },
      {
        "date": "2026-05-01",
        "close": 138.619995,
        "volume": 12746
      },
      {
        "date": "2026-05-08",
        "close": 139.059998,
        "volume": 11892
      },
      {
        "date": "2026-05-15",
        "close": 137.820007,
        "volume": 12019
      },
      {
        "date": "2026-05-22",
        "close": 142.539993,
        "volume": 23985
      },
      {
        "date": "2026-05-29",
        "close": 143.259995,
        "volume": 3817
      },
      {
        "date": "2026-06-05",
        "close": 141.240005,
        "volume": 395
      },
      {
        "date": "2026-06-12",
        "close": 144.580002,
        "volume": 941
      },
      {
        "date": "2026-06-19",
        "close": 150.539993,
        "volume": 260
      },
      {
        "date": "2026-06-26",
        "close": 150.179993,
        "volume": 1004
      },
      {
        "date": "2026-07-03",
        "close": 155.479996,
        "volume": 857
      },
      {
        "date": "2026-07-10",
        "close": 155.880005,
        "volume": 3616
      },
      {
        "date": "2026-07-17",
        "close": 156.080002,
        "volume": 2850
      },
      {
        "date": "2026-07-24",
        "close": 157.960007,
        "volume": 2014
      },
      {
        "date": "2026-07-31",
        "close": 160.639999,
        "volume": 1221
      },
      {
        "date": "2026-08-07",
        "close": 163.119995,
        "volume": 1754
      }
    ],
    "sharemaestro_context": {
      "trend": 141.901999,
      "fair_value": 104.354487,
      "market_activity": 88.431163,
      "market_dynamics": 1.472847,
      "relative_strength": 3.608468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.012054,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9655,
        "conditional_difference": -0.006449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.058718,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.097555,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.012126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07343,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.074775
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126419
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.015064
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.026264
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.103505
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005211
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.099394
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.487723
      }
    ]
  }
}