{
  "ticker": {
    "uuid": "37e586e9-bd2f-4755-b488-80974197f7a9",
    "symbol": "VDC",
    "name": "VANGUARD WORLD FUND VANGUARD CONSUMER STAPLES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.22,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.029515,
    "boundary_margin": 0.055657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135197,
    "volatility_stability": 0.8815,
    "risk_context": 0.7397,
    "current_regime": {
      "move": 0.091816,
      "interruption": -0.092756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.35,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.973034,
        "direction_boundary": 180.860457,
        "core_momentum": -0.004907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103541
      },
      {
        "date": "2023-08-25",
        "close": 178.877863,
        "direction_boundary": 175.258181,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102007
      },
      {
        "date": "2023-09-01",
        "close": 178.643852,
        "direction_boundary": 170.796433,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101986
      },
      {
        "date": "2023-09-08",
        "close": 177.408275,
        "direction_boundary": 174.145025,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096013
      },
      {
        "date": "2023-09-15",
        "close": 178.522166,
        "direction_boundary": 167.612077,
        "core_momentum": 0.065091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095311
      },
      {
        "date": "2023-09-22",
        "close": 175.320899,
        "direction_boundary": 163.697783,
        "core_momentum": 0.071004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09518
      },
      {
        "date": "2023-09-29",
        "close": 171.948242,
        "direction_boundary": 157.759271,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092341
      },
      {
        "date": "2023-10-06",
        "close": 166.243932,
        "direction_boundary": 157.548056,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101374
      },
      {
        "date": "2023-10-13",
        "close": 166.243932,
        "direction_boundary": 159.981621,
        "core_momentum": 0.039144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101416
      },
      {
        "date": "2023-10-20",
        "close": 167.505281,
        "direction_boundary": 163.489627,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098073
      },
      {
        "date": "2023-10-27",
        "close": 165.952127,
        "direction_boundary": 173.747332,
        "core_momentum": -0.044865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096038
      },
      {
        "date": "2023-11-03",
        "close": 171.487003,
        "direction_boundary": 170.854604,
        "core_momentum": 0.003701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109069
      },
      {
        "date": "2023-11-10",
        "close": 171.590546,
        "direction_boundary": 174.573825,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2023-11-17",
        "close": 172.738939,
        "direction_boundary": 177.420637,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2023-11-24",
        "close": 175.158093,
        "direction_boundary": 181.121492,
        "core_momentum": -0.032925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10374
      },
      {
        "date": "2023-12-01",
        "close": 176.683008,
        "direction_boundary": 183.160176,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103762
      },
      {
        "date": "2023-12-08",
        "close": 175.111028,
        "direction_boundary": 179.578703,
        "core_momentum": -0.024879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104265
      },
      {
        "date": "2023-12-15",
        "close": 177.963183,
        "direction_boundary": 176.937667,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103261
      },
      {
        "date": "2023-12-22",
        "close": 179.547324,
        "direction_boundary": 178.825101,
        "core_momentum": 0.004039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103917
      },
      {
        "date": "2023-12-29",
        "close": 181.447698,
        "direction_boundary": 177.242987,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104587
      },
      {
        "date": "2024-01-05",
        "close": 181.115133,
        "direction_boundary": 180.434971,
        "core_momentum": 0.00377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103668
      },
      {
        "date": "2024-01-12",
        "close": 183.348072,
        "direction_boundary": 178.667815,
        "core_momentum": 0.026195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103754
      },
      {
        "date": "2024-01-19",
        "close": 181.333676,
        "direction_boundary": 173.912222,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102124
      },
      {
        "date": "2024-01-26",
        "close": 182.673439,
        "direction_boundary": 174.800426,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102044
      },
      {
        "date": "2024-02-02",
        "close": 186.417176,
        "direction_boundary": 176.669355,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2024-02-09",
        "close": 184.108222,
        "direction_boundary": 175.198267,
        "core_momentum": 0.050856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104866
      },
      {
        "date": "2024-02-16",
        "close": 184.782854,
        "direction_boundary": 177.205979,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2024-02-23",
        "close": 188.374561,
        "direction_boundary": 174.81893,
        "core_momentum": 0.077541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101722
      },
      {
        "date": "2024-03-01",
        "close": 188.384063,
        "direction_boundary": 174.51361,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2024-03-08",
        "close": 190.04689,
        "direction_boundary": 170.303892,
        "core_momentum": 0.115928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101211
      },
      {
        "date": "2024-03-15",
        "close": 190.997077,
        "direction_boundary": 172.182074,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2024-03-22",
        "close": 193.070385,
        "direction_boundary": 175.616463,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097171
      },
      {
        "date": "2024-03-29",
        "close": 194.79755,
        "direction_boundary": 179.844938,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091456
      },
      {
        "date": "2024-04-05",
        "close": 189.434749,
        "direction_boundary": 181.192474,
        "core_momentum": 0.045489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086787
      },
      {
        "date": "2024-04-12",
        "close": 186.591128,
        "direction_boundary": 181.062367,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090972
      },
      {
        "date": "2024-04-19",
        "close": 189.119851,
        "direction_boundary": 184.324334,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2024-04-26",
        "close": 191.992099,
        "direction_boundary": 186.350284,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2024-05-03",
        "close": 193.0513,
        "direction_boundary": 185.959964,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081602
      },
      {
        "date": "2024-05-10",
        "close": 197.641171,
        "direction_boundary": 185.532469,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085469
      },
      {
        "date": "2024-05-17",
        "close": 198.948473,
        "direction_boundary": 182.855984,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085467
      },
      {
        "date": "2024-05-24",
        "close": 196.410208,
        "direction_boundary": 177.651707,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088169
      },
      {
        "date": "2024-05-31",
        "close": 196.477004,
        "direction_boundary": 179.175817,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08812
      },
      {
        "date": "2024-06-07",
        "close": 196.677393,
        "direction_boundary": 178.330122,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086239
      },
      {
        "date": "2024-06-14",
        "close": 194.377687,
        "direction_boundary": 181.750075,
        "core_momentum": 0.069478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087354
      },
      {
        "date": "2024-06-21",
        "close": 196.295699,
        "direction_boundary": 180.830034,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087483
      },
      {
        "date": "2024-06-28",
        "close": 195.208921,
        "direction_boundary": 182.013608,
        "core_momentum": 0.072496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087716
      },
      {
        "date": "2024-07-05",
        "close": 196.679983,
        "direction_boundary": 180.216405,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087683
      },
      {
        "date": "2024-07-12",
        "close": 197.391477,
        "direction_boundary": 182.369304,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086706
      },
      {
        "date": "2024-07-19",
        "close": 198.833694,
        "direction_boundary": 185.402084,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084533
      },
      {
        "date": "2024-07-26",
        "close": 200.266296,
        "direction_boundary": 186.862312,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084517
      },
      {
        "date": "2024-08-02",
        "close": 202.045031,
        "direction_boundary": 183.735927,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081414
      },
      {
        "date": "2024-08-09",
        "close": 201.054708,
        "direction_boundary": 184.316274,
        "core_momentum": 0.090814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07917
      },
      {
        "date": "2024-08-16",
        "close": 204.794859,
        "direction_boundary": 179.973034,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081876
      },
      {
        "date": "2024-08-23",
        "close": 207.996581,
        "direction_boundary": 178.877863,
        "core_momentum": 0.162785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080634
      },
      {
        "date": "2024-08-30",
        "close": 209.131125,
        "direction_boundary": 178.643852,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080478
      },
      {
        "date": "2024-09-06",
        "close": 209.842619,
        "direction_boundary": 177.408275,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080185
      },
      {
        "date": "2024-09-13",
        "close": 212.03479,
        "direction_boundary": 178.522166,
        "core_momentum": 0.187722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      },
      {
        "date": "2024-09-20",
        "close": 210.46758,
        "direction_boundary": 175.320899,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081582
      },
      {
        "date": "2024-09-27",
        "close": 210.966972,
        "direction_boundary": 171.948242,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081189
      },
      {
        "date": "2024-10-04",
        "close": 207.794245,
        "direction_boundary": 166.243932,
        "core_momentum": 0.249936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07296
      },
      {
        "date": "2024-10-11",
        "close": 208.587427,
        "direction_boundary": 166.243932,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067806
      },
      {
        "date": "2024-10-18",
        "close": 210.086734,
        "direction_boundary": 167.505281,
        "core_momentum": 0.25421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066654
      },
      {
        "date": "2024-10-25",
        "close": 207.649151,
        "direction_boundary": 165.952127,
        "core_momentum": 0.251259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068105
      },
      {
        "date": "2024-11-01",
        "close": 205.472738,
        "direction_boundary": 171.487003,
        "core_momentum": 0.198183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070523
      },
      {
        "date": "2024-11-08",
        "close": 209.032383,
        "direction_boundary": 171.590546,
        "core_momentum": 0.218205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067207
      },
      {
        "date": "2024-11-15",
        "close": 206.26592,
        "direction_boundary": 172.738939,
        "core_momentum": 0.19409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070186
      },
      {
        "date": "2024-11-22",
        "close": 213.02731,
        "direction_boundary": 175.158093,
        "core_momentum": 0.2162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079183
      },
      {
        "date": "2024-11-29",
        "close": 216.306439,
        "direction_boundary": 176.683008,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080825
      },
      {
        "date": "2024-12-06",
        "close": 215.058628,
        "direction_boundary": 175.111028,
        "core_momentum": 0.228127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081821
      },
      {
        "date": "2024-12-13",
        "close": 214.159044,
        "direction_boundary": 177.963183,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079653
      },
      {
        "date": "2024-12-20",
        "close": 207.997818,
        "direction_boundary": 179.547324,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091218
      },
      {
        "date": "2024-12-27",
        "close": 207.949182,
        "direction_boundary": 181.447698,
        "core_momentum": 0.146056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090607
      },
      {
        "date": "2025-01-03",
        "close": 205.381188,
        "direction_boundary": 181.115133,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092569
      },
      {
        "date": "2025-01-10",
        "close": 201.042834,
        "direction_boundary": 183.348072,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097841
      },
      {
        "date": "2025-01-17",
        "close": 203.717828,
        "direction_boundary": 181.333676,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098979
      },
      {
        "date": "2025-01-24",
        "close": 205.838369,
        "direction_boundary": 182.673439,
        "core_momentum": 0.126811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099476
      },
      {
        "date": "2025-01-31",
        "close": 209.456906,
        "direction_boundary": 186.417176,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2025-02-07",
        "close": 211.723356,
        "direction_boundary": 184.108222,
        "core_momentum": 0.149994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101893
      },
      {
        "date": "2025-02-14",
        "close": 215.118167,
        "direction_boundary": 184.782854,
        "core_momentum": 0.164167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2025-02-21",
        "close": 216.324346,
        "direction_boundary": 188.374561,
        "core_momentum": 0.148373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2025-02-28",
        "close": 218.775613,
        "direction_boundary": 188.384063,
        "core_momentum": 0.161328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2025-03-07",
        "close": 216.4508,
        "direction_boundary": 190.04689,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101596
      },
      {
        "date": "2025-03-14",
        "close": 207.346093,
        "direction_boundary": 190.997077,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117621
      },
      {
        "date": "2025-03-21",
        "close": 207.102911,
        "direction_boundary": 193.070385,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117243
      },
      {
        "date": "2025-03-28",
        "close": 210.808002,
        "direction_boundary": 194.79755,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119931
      },
      {
        "date": "2025-04-04",
        "close": 206.122945,
        "direction_boundary": 189.434749,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122186
      },
      {
        "date": "2025-04-11",
        "close": 212.079521,
        "direction_boundary": 186.591128,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2025-04-18",
        "close": 215.522402,
        "direction_boundary": 189.119851,
        "core_momentum": 0.139608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2025-04-25",
        "close": 213.165202,
        "direction_boundary": 191.992099,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2025-05-02",
        "close": 215.737582,
        "direction_boundary": 193.0513,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2025-05-09",
        "close": 213.487972,
        "direction_boundary": 197.641171,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2025-05-16",
        "close": 217.556831,
        "direction_boundary": 198.948473,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2025-05-23",
        "close": 215.629992,
        "direction_boundary": 196.410208,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122612
      },
      {
        "date": "2025-05-30",
        "close": 219.640166,
        "direction_boundary": 196.477004,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123448
      },
      {
        "date": "2025-06-06",
        "close": 216.383122,
        "direction_boundary": 196.677393,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125036
      },
      {
        "date": "2025-06-13",
        "close": 213.937894,
        "direction_boundary": 194.377687,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125937
      },
      {
        "date": "2025-06-20",
        "close": 213.693371,
        "direction_boundary": 196.295699,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118753
      },
      {
        "date": "2025-06-27",
        "close": 214.671747,
        "direction_boundary": 195.208921,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2025-07-04",
        "close": 218.439298,
        "direction_boundary": 196.679983,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2025-07-11",
        "close": 214.858649,
        "direction_boundary": 197.391477,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2025-07-18",
        "close": 215.045551,
        "direction_boundary": 198.833694,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11644
      },
      {
        "date": "2025-07-25",
        "close": 216.550604,
        "direction_boundary": 200.266296,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2025-08-01",
        "close": 213.324085,
        "direction_boundary": 202.045031,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11612
      },
      {
        "date": "2025-08-08",
        "close": 219.029515,
        "direction_boundary": 201.054708,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2025-08-15",
        "close": 217.888429,
        "direction_boundary": 204.794859,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2025-08-22",
        "close": 219.059026,
        "direction_boundary": 207.996581,
        "core_momentum": 0.053186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2025-08-29",
        "close": 215.517724,
        "direction_boundary": 209.131125,
        "core_momentum": 0.030539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120311
      },
      {
        "date": "2025-09-05",
        "close": 216.75718,
        "direction_boundary": 209.842619,
        "core_momentum": 0.032951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119705
      },
      {
        "date": "2025-09-12",
        "close": 215.871854,
        "direction_boundary": 212.03479,
        "core_momentum": 0.018096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2025-09-19",
        "close": 213.009302,
        "direction_boundary": 210.46758,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104701
      },
      {
        "date": "2025-09-26",
        "close": 210.3862,
        "direction_boundary": 210.966972,
        "core_momentum": -0.002753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103446
      },
      {
        "date": "2025-10-03",
        "close": 210.4752,
        "direction_boundary": 207.794245,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098274
      },
      {
        "date": "2025-10-10",
        "close": 210.455422,
        "direction_boundary": 208.587427,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089798
      },
      {
        "date": "2025-10-17",
        "close": 215.073535,
        "direction_boundary": 210.086734,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09215
      },
      {
        "date": "2025-10-24",
        "close": 213.491312,
        "direction_boundary": 207.649151,
        "core_momentum": 0.028135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091427
      },
      {
        "date": "2025-10-31",
        "close": 205.797753,
        "direction_boundary": 205.472738,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102928
      },
      {
        "date": "2025-11-07",
        "close": 206.796531,
        "direction_boundary": 209.032383,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2025-11-14",
        "close": 208.260088,
        "direction_boundary": 206.26592,
        "core_momentum": 0.009668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099158
      },
      {
        "date": "2025-11-21",
        "close": 209.624755,
        "direction_boundary": 213.02731,
        "core_momentum": -0.015972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2025-11-28",
        "close": 213.639645,
        "direction_boundary": 216.306439,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099438
      },
      {
        "date": "2025-12-05",
        "close": 211.473978,
        "direction_boundary": 215.058628,
        "core_momentum": -0.016668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2025-12-12",
        "close": 213.876979,
        "direction_boundary": 214.159044,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098515
      },
      {
        "date": "2025-12-19",
        "close": 211.775526,
        "direction_boundary": 207.997818,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099455
      },
      {
        "date": "2025-12-26",
        "close": 211.7258,
        "direction_boundary": 207.949182,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099203
      },
      {
        "date": "2026-01-02",
        "close": 209.746682,
        "direction_boundary": 205.381188,
        "core_momentum": 0.021256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096437
      },
      {
        "date": "2026-01-09",
        "close": 214.500543,
        "direction_boundary": 201.042834,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099423
      },
      {
        "date": "2026-01-16",
        "close": 222.138544,
        "direction_boundary": 203.717828,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110685
      },
      {
        "date": "2026-01-23",
        "close": 224.326513,
        "direction_boundary": 205.838369,
        "core_momentum": 0.089819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2026-01-30",
        "close": 225.689021,
        "direction_boundary": 209.456906,
        "core_momentum": 0.077496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108652
      },
      {
        "date": "2026-02-06",
        "close": 238.011266,
        "direction_boundary": 211.723356,
        "core_momentum": 0.124162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2026-02-13",
        "close": 241.303165,
        "direction_boundary": 215.118167,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125816
      },
      {
        "date": "2026-02-20",
        "close": 236.897391,
        "direction_boundary": 216.324346,
        "core_momentum": 0.095103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2026-02-27",
        "close": 242.854634,
        "direction_boundary": 218.775613,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2026-03-06",
        "close": 231.516976,
        "direction_boundary": 216.4508,
        "core_momentum": 0.069606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2026-03-13",
        "close": 230.114686,
        "direction_boundary": 207.346093,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2026-03-20",
        "close": 220.328497,
        "direction_boundary": 207.102911,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2026-03-27",
        "close": 223.18,
        "direction_boundary": 210.808002,
        "core_momentum": 0.058688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2026-04-03",
        "close": 224.97,
        "direction_boundary": 206.122945,
        "core_momentum": 0.091436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2026-04-10",
        "close": 226.52,
        "direction_boundary": 212.079521,
        "core_momentum": 0.06809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2026-04-17",
        "close": 226.87,
        "direction_boundary": 215.522402,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2026-04-24",
        "close": 227.843457,
        "direction_boundary": 213.165202,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2026-05-01",
        "close": 230.370067,
        "direction_boundary": 215.737582,
        "core_momentum": 0.067825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2026-05-08",
        "close": 229.017289,
        "direction_boundary": 213.487972,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14808
      },
      {
        "date": "2026-05-15",
        "close": 230.021925,
        "direction_boundary": 217.556831,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148013
      },
      {
        "date": "2026-05-22",
        "close": 228.47021,
        "direction_boundary": 215.629992,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148674
      },
      {
        "date": "2026-05-29",
        "close": 222.561755,
        "direction_boundary": 219.640166,
        "core_momentum": 0.013302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152311
      },
      {
        "date": "2026-06-05",
        "close": 224.551134,
        "direction_boundary": 216.383122,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151661
      },
      {
        "date": "2026-06-12",
        "close": 231.016615,
        "direction_boundary": 213.937894,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2026-06-19",
        "close": 224.909222,
        "direction_boundary": 213.693371,
        "core_momentum": 0.052486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2026-06-26",
        "close": 229.65,
        "direction_boundary": 214.671747,
        "core_momentum": 0.069773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2026-07-03",
        "close": 230.45,
        "direction_boundary": 218.439298,
        "core_momentum": 0.054984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2026-07-10",
        "close": 228.14,
        "direction_boundary": 214.858649,
        "core_momentum": 0.061814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2026-07-17",
        "close": 230.32,
        "direction_boundary": 215.045551,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2026-07-24",
        "close": 227.32,
        "direction_boundary": 216.550604,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153824
      },
      {
        "date": "2026-07-31",
        "close": 230.43,
        "direction_boundary": 213.324085,
        "core_momentum": 0.080187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2026-08-07",
        "close": 231.22,
        "direction_boundary": 219.029515,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.973034,
        "volume": 714476
      },
      {
        "date": "2023-08-25",
        "close": 178.877863,
        "volume": 754026
      },
      {
        "date": "2023-09-01",
        "close": 178.643852,
        "volume": 443745
      },
      {
        "date": "2023-09-08",
        "close": 177.408275,
        "volume": 448537
      },
      {
        "date": "2023-09-15",
        "close": 178.522166,
        "volume": 364602
      },
      {
        "date": "2023-09-22",
        "close": 175.320899,
        "volume": 506917
      },
      {
        "date": "2023-09-29",
        "close": 171.948242,
        "volume": 920864
      },
      {
        "date": "2023-10-06",
        "close": 166.243932,
        "volume": 1316317
      },
      {
        "date": "2023-10-13",
        "close": 166.243932,
        "volume": 781004
      },
      {
        "date": "2023-10-20",
        "close": 167.505281,
        "volume": 586152
      },
      {
        "date": "2023-10-27",
        "close": 165.952127,
        "volume": 1890204
      },
      {
        "date": "2023-11-03",
        "close": 171.487003,
        "volume": 729437
      },
      {
        "date": "2023-11-10",
        "close": 171.590546,
        "volume": 678108
      },
      {
        "date": "2023-11-17",
        "close": 172.738939,
        "volume": 641152
      },
      {
        "date": "2023-11-24",
        "close": 175.158093,
        "volume": 382094
      },
      {
        "date": "2023-12-01",
        "close": 176.683008,
        "volume": 762787
      },
      {
        "date": "2023-12-08",
        "close": 175.111028,
        "volume": 681859
      },
      {
        "date": "2023-12-15",
        "close": 177.963183,
        "volume": 595345
      },
      {
        "date": "2023-12-22",
        "close": 179.547324,
        "volume": 715710
      },
      {
        "date": "2023-12-29",
        "close": 181.447698,
        "volume": 424784
      },
      {
        "date": "2024-01-05",
        "close": 181.115133,
        "volume": 500222
      },
      {
        "date": "2024-01-12",
        "close": 183.348072,
        "volume": 546194
      },
      {
        "date": "2024-01-19",
        "close": 181.333676,
        "volume": 545124
      },
      {
        "date": "2024-01-26",
        "close": 182.673439,
        "volume": 530122
      },
      {
        "date": "2024-02-02",
        "close": 186.417176,
        "volume": 1791751
      },
      {
        "date": "2024-02-09",
        "close": 184.108222,
        "volume": 422661
      },
      {
        "date": "2024-02-16",
        "close": 184.782854,
        "volume": 2056904
      },
      {
        "date": "2024-02-23",
        "close": 188.374561,
        "volume": 406912
      },
      {
        "date": "2024-03-01",
        "close": 188.384063,
        "volume": 661186
      },
      {
        "date": "2024-03-08",
        "close": 190.04689,
        "volume": 753400
      },
      {
        "date": "2024-03-15",
        "close": 190.997077,
        "volume": 381321
      },
      {
        "date": "2024-03-22",
        "close": 193.070385,
        "volume": 413470
      },
      {
        "date": "2024-03-29",
        "close": 194.79755,
        "volume": 334391
      },
      {
        "date": "2024-04-05",
        "close": 189.434749,
        "volume": 407817
      },
      {
        "date": "2024-04-12",
        "close": 186.591128,
        "volume": 414145
      },
      {
        "date": "2024-04-19",
        "close": 189.119851,
        "volume": 556798
      },
      {
        "date": "2024-04-26",
        "close": 191.992099,
        "volume": 498731
      },
      {
        "date": "2024-05-03",
        "close": 193.0513,
        "volume": 500104
      },
      {
        "date": "2024-05-10",
        "close": 197.641171,
        "volume": 651917
      },
      {
        "date": "2024-05-17",
        "close": 198.948473,
        "volume": 591834
      },
      {
        "date": "2024-05-24",
        "close": 196.410208,
        "volume": 281795
      },
      {
        "date": "2024-05-31",
        "close": 196.477004,
        "volume": 210320
      },
      {
        "date": "2024-06-07",
        "close": 196.677393,
        "volume": 385866
      },
      {
        "date": "2024-06-14",
        "close": 194.377687,
        "volume": 287737
      },
      {
        "date": "2024-06-21",
        "close": 196.295699,
        "volume": 240466
      },
      {
        "date": "2024-06-28",
        "close": 195.208921,
        "volume": 363725
      },
      {
        "date": "2024-07-05",
        "close": 196.679983,
        "volume": 353537
      },
      {
        "date": "2024-07-12",
        "close": 197.391477,
        "volume": 434606
      },
      {
        "date": "2024-07-19",
        "close": 198.833694,
        "volume": 313158
      },
      {
        "date": "2024-07-26",
        "close": 200.266296,
        "volume": 314311
      },
      {
        "date": "2024-08-02",
        "close": 202.045031,
        "volume": 985865
      },
      {
        "date": "2024-08-09",
        "close": 201.054708,
        "volume": 635649
      },
      {
        "date": "2024-08-16",
        "close": 204.794859,
        "volume": 407173
      },
      {
        "date": "2024-08-23",
        "close": 207.996581,
        "volume": 283095
      },
      {
        "date": "2024-08-30",
        "close": 209.131125,
        "volume": 340450
      },
      {
        "date": "2024-09-06",
        "close": 209.842619,
        "volume": 351441
      },
      {
        "date": "2024-09-13",
        "close": 212.03479,
        "volume": 579715
      },
      {
        "date": "2024-09-20",
        "close": 210.46758,
        "volume": 348449
      },
      {
        "date": "2024-09-27",
        "close": 210.966972,
        "volume": 444301
      },
      {
        "date": "2024-10-04",
        "close": 207.794245,
        "volume": 437731
      },
      {
        "date": "2024-10-11",
        "close": 208.587427,
        "volume": 481198
      },
      {
        "date": "2024-10-18",
        "close": 210.086734,
        "volume": 343548
      },
      {
        "date": "2024-10-25",
        "close": 207.649151,
        "volume": 452126
      },
      {
        "date": "2024-11-01",
        "close": 205.472738,
        "volume": 399787
      },
      {
        "date": "2024-11-08",
        "close": 209.032383,
        "volume": 489737
      },
      {
        "date": "2024-11-15",
        "close": 206.26592,
        "volume": 426880
      },
      {
        "date": "2024-11-22",
        "close": 213.02731,
        "volume": 696077
      },
      {
        "date": "2024-11-29",
        "close": 216.306439,
        "volume": 278197
      },
      {
        "date": "2024-12-06",
        "close": 215.058628,
        "volume": 320303
      },
      {
        "date": "2024-12-13",
        "close": 214.159044,
        "volume": 350448
      },
      {
        "date": "2024-12-20",
        "close": 207.997818,
        "volume": 613312
      },
      {
        "date": "2024-12-27",
        "close": 207.949182,
        "volume": 312515
      },
      {
        "date": "2025-01-03",
        "close": 205.381188,
        "volume": 401403
      },
      {
        "date": "2025-01-10",
        "close": 201.042834,
        "volume": 531827
      },
      {
        "date": "2025-01-17",
        "close": 203.717828,
        "volume": 990111
      },
      {
        "date": "2025-01-24",
        "close": 205.838369,
        "volume": 528446
      },
      {
        "date": "2025-01-31",
        "close": 209.456906,
        "volume": 438593
      },
      {
        "date": "2025-02-07",
        "close": 211.723356,
        "volume": 465037
      },
      {
        "date": "2025-02-14",
        "close": 215.118167,
        "volume": 408038
      },
      {
        "date": "2025-02-21",
        "close": 216.324346,
        "volume": 455546
      },
      {
        "date": "2025-02-28",
        "close": 218.775613,
        "volume": 651429
      },
      {
        "date": "2025-03-07",
        "close": 216.4508,
        "volume": 1370483
      },
      {
        "date": "2025-03-14",
        "close": 207.346093,
        "volume": 1070807
      },
      {
        "date": "2025-03-21",
        "close": 207.102911,
        "volume": 484819
      },
      {
        "date": "2025-03-28",
        "close": 210.808002,
        "volume": 540664
      },
      {
        "date": "2025-04-04",
        "close": 206.122945,
        "volume": 1176165
      },
      {
        "date": "2025-04-11",
        "close": 212.079521,
        "volume": 2222215
      },
      {
        "date": "2025-04-18",
        "close": 215.522402,
        "volume": 602063
      },
      {
        "date": "2025-04-25",
        "close": 213.165202,
        "volume": 955708
      },
      {
        "date": "2025-05-02",
        "close": 215.737582,
        "volume": 1243756
      },
      {
        "date": "2025-05-09",
        "close": 213.487972,
        "volume": 834690
      },
      {
        "date": "2025-05-16",
        "close": 217.556831,
        "volume": 1081530
      },
      {
        "date": "2025-05-23",
        "close": 215.629992,
        "volume": 554042
      },
      {
        "date": "2025-05-30",
        "close": 219.640166,
        "volume": 407680
      },
      {
        "date": "2025-06-06",
        "close": 216.383122,
        "volume": 532522
      },
      {
        "date": "2025-06-13",
        "close": 213.937894,
        "volume": 1140070
      },
      {
        "date": "2025-06-20",
        "close": 213.693371,
        "volume": 466953
      },
      {
        "date": "2025-06-27",
        "close": 214.671747,
        "volume": 689499
      },
      {
        "date": "2025-07-04",
        "close": 218.439298,
        "volume": 609683
      },
      {
        "date": "2025-07-11",
        "close": 214.858649,
        "volume": 643215
      },
      {
        "date": "2025-07-18",
        "close": 215.045551,
        "volume": 512380
      },
      {
        "date": "2025-07-25",
        "close": 216.550604,
        "volume": 454685
      },
      {
        "date": "2025-08-01",
        "close": 213.324085,
        "volume": 585344
      },
      {
        "date": "2025-08-08",
        "close": 219.029515,
        "volume": 588048
      },
      {
        "date": "2025-08-15",
        "close": 217.888429,
        "volume": 721281
      },
      {
        "date": "2025-08-22",
        "close": 219.059026,
        "volume": 409737
      },
      {
        "date": "2025-08-29",
        "close": 215.517724,
        "volume": 409388
      },
      {
        "date": "2025-09-05",
        "close": 216.75718,
        "volume": 401789
      },
      {
        "date": "2025-09-12",
        "close": 215.871854,
        "volume": 628098
      },
      {
        "date": "2025-09-19",
        "close": 213.009302,
        "volume": 699639
      },
      {
        "date": "2025-09-26",
        "close": 210.3862,
        "volume": 778178
      },
      {
        "date": "2025-10-03",
        "close": 210.4752,
        "volume": 604736
      },
      {
        "date": "2025-10-10",
        "close": 210.455422,
        "volume": 561557
      },
      {
        "date": "2025-10-17",
        "close": 215.073535,
        "volume": 659767
      },
      {
        "date": "2025-10-24",
        "close": 213.491312,
        "volume": 539160
      },
      {
        "date": "2025-10-31",
        "close": 205.797753,
        "volume": 721041
      },
      {
        "date": "2025-11-07",
        "close": 206.796531,
        "volume": 1161504
      },
      {
        "date": "2025-11-14",
        "close": 208.260088,
        "volume": 511240
      },
      {
        "date": "2025-11-21",
        "close": 209.624755,
        "volume": 716521
      },
      {
        "date": "2025-11-28",
        "close": 213.639645,
        "volume": 873260
      },
      {
        "date": "2025-12-05",
        "close": 211.473978,
        "volume": 882086
      },
      {
        "date": "2025-12-12",
        "close": 213.876979,
        "volume": 572631
      },
      {
        "date": "2025-12-19",
        "close": 211.775526,
        "volume": 688323
      },
      {
        "date": "2025-12-26",
        "close": 211.7258,
        "volume": 453586
      },
      {
        "date": "2026-01-02",
        "close": 209.746682,
        "volume": 572547
      },
      {
        "date": "2026-01-09",
        "close": 214.500543,
        "volume": 874228
      },
      {
        "date": "2026-01-16",
        "close": 222.138544,
        "volume": 1253424
      },
      {
        "date": "2026-01-23",
        "close": 224.326513,
        "volume": 653213
      },
      {
        "date": "2026-01-30",
        "close": 225.689021,
        "volume": 760729
      },
      {
        "date": "2026-02-06",
        "close": 238.011266,
        "volume": 1147087
      },
      {
        "date": "2026-02-13",
        "close": 241.303165,
        "volume": 1038255
      },
      {
        "date": "2026-02-20",
        "close": 236.897391,
        "volume": 681109
      },
      {
        "date": "2026-02-27",
        "close": 242.854634,
        "volume": 832377
      },
      {
        "date": "2026-03-06",
        "close": 231.516976,
        "volume": 1150468
      },
      {
        "date": "2026-03-13",
        "close": 230.114686,
        "volume": 1275290
      },
      {
        "date": "2026-03-20",
        "close": 220.328497,
        "volume": 757257
      },
      {
        "date": "2026-03-27",
        "close": 223.18,
        "volume": 1088508
      },
      {
        "date": "2026-04-03",
        "close": 224.97,
        "volume": 726501
      },
      {
        "date": "2026-04-10",
        "close": 226.52,
        "volume": 688151
      },
      {
        "date": "2026-04-17",
        "close": 226.87,
        "volume": 673049
      },
      {
        "date": "2026-04-24",
        "close": 227.843457,
        "volume": 448690
      },
      {
        "date": "2026-05-01",
        "close": 230.370067,
        "volume": 716807
      },
      {
        "date": "2026-05-08",
        "close": 229.017289,
        "volume": 1376220
      },
      {
        "date": "2026-05-15",
        "close": 230.021925,
        "volume": 629946
      },
      {
        "date": "2026-05-22",
        "close": 228.47021,
        "volume": 710980
      },
      {
        "date": "2026-05-29",
        "close": 222.561755,
        "volume": 581609
      },
      {
        "date": "2026-06-05",
        "close": 224.551134,
        "volume": 978719
      },
      {
        "date": "2026-06-12",
        "close": 231.016615,
        "volume": 710031
      },
      {
        "date": "2026-06-19",
        "close": 224.909222,
        "volume": 501185
      },
      {
        "date": "2026-06-26",
        "close": 229.65,
        "volume": 595476
      },
      {
        "date": "2026-07-03",
        "close": 230.45,
        "volume": 1295864
      },
      {
        "date": "2026-07-10",
        "close": 228.14,
        "volume": 921175
      },
      {
        "date": "2026-07-17",
        "close": 230.32,
        "volume": 533877
      },
      {
        "date": "2026-07-24",
        "close": 227.32,
        "volume": 751448
      },
      {
        "date": "2026-07-31",
        "close": 230.43,
        "volume": 704598
      },
      {
        "date": "2026-08-07",
        "close": 231.22,
        "volume": 740716
      }
    ],
    "sharemaestro_context": {
      "trend": 229.033746,
      "fair_value": 206.353286,
      "market_activity": 9.450601,
      "market_dynamics": -0.175429,
      "relative_strength": -7.229038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00982,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009618,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063577
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.020517
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.196929
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.022223
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.020285
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.091816
      }
    ]
  }
}