{
  "ticker": {
    "uuid": "37e85094-da67-4f0b-8bc8-6ab4a8a4150f",
    "symbol": "CCU",
    "name": "Compania Cervecerias Unidas SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.95,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.720118,
    "boundary_margin": 0.019614,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318848,
    "volatility_stability": 0.724,
    "risk_context": 0.3136,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.23,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.842494,
        "direction_boundary": 9.379547,
        "core_momentum": 0.475817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246237
      },
      {
        "date": "2023-08-25",
        "close": 13.669576,
        "direction_boundary": 9.839242,
        "core_momentum": 0.389292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246589
      },
      {
        "date": "2023-09-01",
        "close": 13.159925,
        "direction_boundary": 10.07793,
        "core_momentum": 0.305816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246145
      },
      {
        "date": "2023-09-08",
        "close": 12.577466,
        "direction_boundary": 9.812721,
        "core_momentum": 0.281751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248223
      },
      {
        "date": "2023-09-15",
        "close": 12.167925,
        "direction_boundary": 9.140859,
        "core_momentum": 0.331158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231642
      },
      {
        "date": "2023-09-22",
        "close": 11.849393,
        "direction_boundary": 8.407115,
        "core_momentum": 0.409448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229639
      },
      {
        "date": "2023-09-29",
        "close": 11.467154,
        "direction_boundary": 9.529832,
        "core_momentum": 0.20329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218521
      },
      {
        "date": "2023-10-06",
        "close": 10.848292,
        "direction_boundary": 9.494471,
        "core_momentum": 0.14259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225704
      },
      {
        "date": "2023-10-13",
        "close": 10.493356,
        "direction_boundary": 9.1497,
        "core_momentum": 0.146852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212883
      },
      {
        "date": "2023-10-20",
        "close": 10.056512,
        "direction_boundary": 9.406068,
        "core_momentum": 0.069152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214255
      },
      {
        "date": "2023-10-27",
        "close": 10.12932,
        "direction_boundary": 9.627075,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19348
      },
      {
        "date": "2023-11-03",
        "close": 10.757283,
        "direction_boundary": 9.963006,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204279
      },
      {
        "date": "2023-11-10",
        "close": 10.684476,
        "direction_boundary": 10.042569,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201709
      },
      {
        "date": "2023-11-17",
        "close": 10.538861,
        "direction_boundary": 9.918805,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200422
      },
      {
        "date": "2023-11-24",
        "close": 11.205918,
        "direction_boundary": 10.590667,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220398
      },
      {
        "date": "2023-12-01",
        "close": 12.001714,
        "direction_boundary": 11.147605,
        "core_momentum": 0.076618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244399
      },
      {
        "date": "2023-12-08",
        "close": 12.057235,
        "direction_boundary": 10.458062,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244157
      },
      {
        "date": "2023-12-15",
        "close": 12.122009,
        "direction_boundary": 10.537625,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24478
      },
      {
        "date": "2023-12-22",
        "close": 11.779632,
        "direction_boundary": 11.512162,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24567
      },
      {
        "date": "2023-12-29",
        "close": 11.603816,
        "direction_boundary": 11.892879,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244107
      },
      {
        "date": "2024-01-05",
        "close": 11.66859,
        "direction_boundary": 12.01072,
        "core_momentum": -0.028485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241712
      },
      {
        "date": "2024-01-12",
        "close": 11.576056,
        "direction_boundary": 12.128561,
        "core_momentum": -0.045554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237491
      },
      {
        "date": "2024-01-19",
        "close": 11.168905,
        "direction_boundary": 13.3251,
        "core_momentum": -0.161815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237797
      },
      {
        "date": "2024-01-26",
        "close": 11.141144,
        "direction_boundary": 13.624235,
        "core_momentum": -0.182255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238214
      },
      {
        "date": "2024-02-02",
        "close": 11.205918,
        "direction_boundary": 14.140923,
        "core_momentum": -0.207554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230776
      },
      {
        "date": "2024-02-09",
        "close": 10.974582,
        "direction_boundary": 13.6333,
        "core_momentum": -0.195016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231119
      },
      {
        "date": "2024-02-16",
        "close": 11.030103,
        "direction_boundary": 14.285958,
        "core_momentum": -0.227906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227536
      },
      {
        "date": "2024-02-23",
        "close": 10.798767,
        "direction_boundary": 14.177182,
        "core_momentum": -0.238299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22814
      },
      {
        "date": "2024-03-01",
        "close": 10.863541,
        "direction_boundary": 14.666675,
        "core_momentum": -0.259304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2024-03-08",
        "close": 10.872794,
        "direction_boundary": 14.113729,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2024-03-15",
        "close": 11.131891,
        "direction_boundary": 13.116612,
        "core_momentum": -0.151314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2024-03-22",
        "close": 10.974582,
        "direction_boundary": 13.4792,
        "core_momentum": -0.185814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2024-03-29",
        "close": 11.094877,
        "direction_boundary": 14.168117,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2024-04-05",
        "close": 11.307706,
        "direction_boundary": 13.705818,
        "core_momentum": -0.17497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199615
      },
      {
        "date": "2024-04-12",
        "close": 11.353973,
        "direction_boundary": 14.36754,
        "core_momentum": -0.209748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193186
      },
      {
        "date": "2024-04-19",
        "close": 11.039356,
        "direction_boundary": 13.842494,
        "core_momentum": -0.202502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2024-04-26",
        "close": 11.453059,
        "direction_boundary": 14.625172,
        "core_momentum": -0.216894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192884
      },
      {
        "date": "2024-05-03",
        "close": 11.997549,
        "direction_boundary": 15.280438,
        "core_momentum": -0.214843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185816
      },
      {
        "date": "2024-05-10",
        "close": 11.837957,
        "direction_boundary": 15.435154,
        "core_momentum": -0.233052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186819
      },
      {
        "date": "2024-05-17",
        "close": 12.682855,
        "direction_boundary": 14.980108,
        "core_momentum": -0.153354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205428
      },
      {
        "date": "2024-05-24",
        "close": 12.082039,
        "direction_boundary": 14.324842,
        "core_momentum": -0.156567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203912
      },
      {
        "date": "2024-05-31",
        "close": 11.74408,
        "direction_boundary": 14.470457,
        "core_momentum": -0.18841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184866
      },
      {
        "date": "2024-06-07",
        "close": 11.340406,
        "direction_boundary": 14.570567,
        "core_momentum": -0.221691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190597
      },
      {
        "date": "2024-06-14",
        "close": 10.964896,
        "direction_boundary": 14.488659,
        "core_momentum": -0.243208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19507
      },
      {
        "date": "2024-06-21",
        "close": 10.82408,
        "direction_boundary": 14.59787,
        "core_momentum": -0.258516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2024-06-28",
        "close": 10.683263,
        "direction_boundary": 14.770787,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2024-07-05",
        "close": 10.401631,
        "direction_boundary": 15.052915,
        "core_momentum": -0.308996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2024-07-12",
        "close": 11.49061,
        "direction_boundary": 15.380548,
        "core_momentum": -0.252913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241808
      },
      {
        "date": "2024-07-19",
        "close": 11.208978,
        "direction_boundary": 15.544365,
        "core_momentum": -0.278904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239044
      },
      {
        "date": "2024-07-26",
        "close": 10.561223,
        "direction_boundary": 15.335044,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252977
      },
      {
        "date": "2024-08-02",
        "close": 10.260814,
        "direction_boundary": 14.49776,
        "core_momentum": -0.292248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255379
      },
      {
        "date": "2024-08-09",
        "close": 10.326529,
        "direction_boundary": 14.434053,
        "core_momentum": -0.284572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2024-08-16",
        "close": 10.636325,
        "direction_boundary": 13.842494,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258112
      },
      {
        "date": "2024-08-23",
        "close": 10.974284,
        "direction_boundary": 13.669576,
        "core_momentum": -0.197175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260311
      },
      {
        "date": "2024-08-30",
        "close": 10.514284,
        "direction_boundary": 13.159925,
        "core_momentum": -0.201038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2024-09-06",
        "close": 9.810202,
        "direction_boundary": 12.577466,
        "core_momentum": -0.220018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283144
      },
      {
        "date": "2024-09-13",
        "close": 9.866529,
        "direction_boundary": 12.167925,
        "core_momentum": -0.189136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28075
      },
      {
        "date": "2024-09-20",
        "close": 9.594284,
        "direction_boundary": 11.849393,
        "core_momentum": -0.190314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282332
      },
      {
        "date": "2024-09-27",
        "close": 10.955508,
        "direction_boundary": 11.467154,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34067
      },
      {
        "date": "2024-10-04",
        "close": 10.495508,
        "direction_boundary": 10.848292,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344382
      },
      {
        "date": "2024-10-11",
        "close": 10.542447,
        "direction_boundary": 10.493356,
        "core_momentum": 0.004678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344398
      },
      {
        "date": "2024-10-18",
        "close": 10.561223,
        "direction_boundary": 10.056512,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342504
      },
      {
        "date": "2024-10-25",
        "close": 10.767753,
        "direction_boundary": 10.12932,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339426
      },
      {
        "date": "2024-11-01",
        "close": 10.176325,
        "direction_boundary": 10.757283,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339833
      },
      {
        "date": "2024-11-08",
        "close": 10.44857,
        "direction_boundary": 10.684476,
        "core_momentum": -0.022079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342648
      },
      {
        "date": "2024-11-15",
        "close": 10.157549,
        "direction_boundary": 10.538861,
        "core_momentum": -0.036182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326963
      },
      {
        "date": "2024-11-22",
        "close": 10.468002,
        "direction_boundary": 11.205918,
        "core_momentum": -0.065851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325911
      },
      {
        "date": "2024-11-29",
        "close": 10.99572,
        "direction_boundary": 12.001714,
        "core_momentum": -0.083821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332707
      },
      {
        "date": "2024-12-06",
        "close": 10.986125,
        "direction_boundary": 12.057235,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329401
      },
      {
        "date": "2024-12-13",
        "close": 11.302756,
        "direction_boundary": 12.122009,
        "core_momentum": -0.067584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328418
      },
      {
        "date": "2024-12-20",
        "close": 11.197212,
        "direction_boundary": 11.779632,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32815
      },
      {
        "date": "2024-12-27",
        "close": 11.034099,
        "direction_boundary": 11.603816,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328296
      },
      {
        "date": "2025-01-03",
        "close": 10.765443,
        "direction_boundary": 11.66859,
        "core_momentum": -0.0774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327957
      },
      {
        "date": "2025-01-10",
        "close": 11.139643,
        "direction_boundary": 11.576056,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300133
      },
      {
        "date": "2025-01-17",
        "close": 11.187617,
        "direction_boundary": 11.168905,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29826
      },
      {
        "date": "2025-01-24",
        "close": 11.542628,
        "direction_boundary": 11.141144,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288474
      },
      {
        "date": "2025-01-31",
        "close": 11.648171,
        "direction_boundary": 11.205918,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284759
      },
      {
        "date": "2025-02-07",
        "close": 12.06075,
        "direction_boundary": 10.974582,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287772
      },
      {
        "date": "2025-02-14",
        "close": 12.482925,
        "direction_boundary": 11.030103,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288643
      },
      {
        "date": "2025-02-21",
        "close": 12.425355,
        "direction_boundary": 10.798767,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286681
      },
      {
        "date": "2025-02-28",
        "close": 13.384842,
        "direction_boundary": 10.863541,
        "core_momentum": 0.232088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2025-03-07",
        "close": 14.344329,
        "direction_boundary": 10.872794,
        "core_momentum": 0.319286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282215
      },
      {
        "date": "2025-03-14",
        "close": 14.123647,
        "direction_boundary": 11.131891,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2025-03-21",
        "close": 14.718529,
        "direction_boundary": 10.974582,
        "core_momentum": 0.341147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280919
      },
      {
        "date": "2025-03-28",
        "close": 14.699339,
        "direction_boundary": 11.094877,
        "core_momentum": 0.324876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226172
      },
      {
        "date": "2025-04-04",
        "close": 14.085268,
        "direction_boundary": 11.307706,
        "core_momentum": 0.245634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226065
      },
      {
        "date": "2025-04-11",
        "close": 14.315545,
        "direction_boundary": 11.353973,
        "core_momentum": 0.26084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22594
      },
      {
        "date": "2025-04-18",
        "close": 14.689745,
        "direction_boundary": 11.039356,
        "core_momentum": 0.33067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226272
      },
      {
        "date": "2025-04-25",
        "close": 14.958955,
        "direction_boundary": 11.453059,
        "core_momentum": 0.30611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2025-05-02",
        "close": 15.007586,
        "direction_boundary": 11.997549,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203746
      },
      {
        "date": "2025-05-09",
        "close": 14.424012,
        "direction_boundary": 11.837957,
        "core_momentum": 0.218455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216511
      },
      {
        "date": "2025-05-16",
        "close": 13.820985,
        "direction_boundary": 12.682855,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222778
      },
      {
        "date": "2025-05-23",
        "close": 13.480567,
        "direction_boundary": 12.082039,
        "core_momentum": 0.115753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2025-05-30",
        "close": 13.256863,
        "direction_boundary": 11.74408,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222236
      },
      {
        "date": "2025-06-06",
        "close": 13.217958,
        "direction_boundary": 11.340406,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222404
      },
      {
        "date": "2025-06-13",
        "close": 12.634384,
        "direction_boundary": 10.964896,
        "core_momentum": 0.152258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231525
      },
      {
        "date": "2025-06-20",
        "close": 12.157798,
        "direction_boundary": 10.82408,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238365
      },
      {
        "date": "2025-06-27",
        "close": 12.537122,
        "direction_boundary": 10.683263,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239878
      },
      {
        "date": "2025-07-04",
        "close": 13.11097,
        "direction_boundary": 10.401631,
        "core_momentum": 0.260473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242071
      },
      {
        "date": "2025-07-11",
        "close": 12.478764,
        "direction_boundary": 11.49061,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251288
      },
      {
        "date": "2025-07-18",
        "close": 11.759022,
        "direction_boundary": 11.208978,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266397
      },
      {
        "date": "2025-07-25",
        "close": 11.574224,
        "direction_boundary": 10.561223,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264023
      },
      {
        "date": "2025-08-01",
        "close": 11.50614,
        "direction_boundary": 10.260814,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26382
      },
      {
        "date": "2025-08-08",
        "close": 11.720118,
        "direction_boundary": 10.326529,
        "core_momentum": 0.134952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260394
      },
      {
        "date": "2025-08-15",
        "close": 12.293966,
        "direction_boundary": 10.636325,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264675
      },
      {
        "date": "2025-08-22",
        "close": 11.992452,
        "direction_boundary": 10.974284,
        "core_momentum": 0.092778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266767
      },
      {
        "date": "2025-08-29",
        "close": 12.031357,
        "direction_boundary": 10.514284,
        "core_momentum": 0.144287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243603
      },
      {
        "date": "2025-09-05",
        "close": 12.041083,
        "direction_boundary": 9.810202,
        "core_momentum": 0.227404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219716
      },
      {
        "date": "2025-09-12",
        "close": 11.613129,
        "direction_boundary": 9.866529,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223212
      },
      {
        "date": "2025-09-19",
        "close": 11.369973,
        "direction_boundary": 9.594284,
        "core_momentum": 0.185078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212452
      },
      {
        "date": "2025-09-26",
        "close": 11.642308,
        "direction_boundary": 10.955508,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217248
      },
      {
        "date": "2025-10-03",
        "close": 11.311615,
        "direction_boundary": 10.495508,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21377
      },
      {
        "date": "2025-10-10",
        "close": 11.214353,
        "direction_boundary": 10.542447,
        "core_momentum": 0.063733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210796
      },
      {
        "date": "2025-10-17",
        "close": 12.177251,
        "direction_boundary": 10.561223,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241978
      },
      {
        "date": "2025-10-24",
        "close": 12.05081,
        "direction_boundary": 10.767753,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239214
      },
      {
        "date": "2025-10-31",
        "close": 12.546848,
        "direction_boundary": 10.176325,
        "core_momentum": 0.232945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248162
      },
      {
        "date": "2025-11-07",
        "close": 12.041083,
        "direction_boundary": 10.44857,
        "core_momentum": 0.152414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248562
      },
      {
        "date": "2025-11-14",
        "close": 12.595479,
        "direction_boundary": 10.157549,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253047
      },
      {
        "date": "2025-11-21",
        "close": 12.49103,
        "direction_boundary": 10.468002,
        "core_momentum": 0.193258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251284
      },
      {
        "date": "2025-11-28",
        "close": 13.20142,
        "direction_boundary": 10.99572,
        "core_momentum": 0.200596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262961
      },
      {
        "date": "2025-12-05",
        "close": 12.767293,
        "direction_boundary": 10.986125,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266976
      },
      {
        "date": "2025-12-12",
        "close": 13.191554,
        "direction_boundary": 11.302756,
        "core_momentum": 0.16711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26322
      },
      {
        "date": "2025-12-19",
        "close": 12.343032,
        "direction_boundary": 11.197212,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274398
      },
      {
        "date": "2025-12-26",
        "close": 12.816625,
        "direction_boundary": 11.034099,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276083
      },
      {
        "date": "2026-01-02",
        "close": 12.500896,
        "direction_boundary": 10.765443,
        "core_momentum": 0.161206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270782
      },
      {
        "date": "2026-01-09",
        "close": 13.823012,
        "direction_boundary": 11.139643,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296685
      },
      {
        "date": "2026-01-16",
        "close": 13.734213,
        "direction_boundary": 11.187617,
        "core_momentum": 0.227626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282837
      },
      {
        "date": "2026-01-23",
        "close": 14.592601,
        "direction_boundary": 11.542628,
        "core_momentum": 0.264236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290808
      },
      {
        "date": "2026-01-30",
        "close": 14.474203,
        "direction_boundary": 11.648171,
        "core_momentum": 0.242616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291054
      },
      {
        "date": "2026-02-06",
        "close": 14.286739,
        "direction_boundary": 12.06075,
        "core_momentum": 0.184565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292246
      },
      {
        "date": "2026-02-13",
        "close": 14.345938,
        "direction_boundary": 12.482925,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286454
      },
      {
        "date": "2026-02-20",
        "close": 13.892077,
        "direction_boundary": 12.425355,
        "core_momentum": 0.118043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2882
      },
      {
        "date": "2026-02-27",
        "close": 13.161954,
        "direction_boundary": 13.384842,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299851
      },
      {
        "date": "2026-03-06",
        "close": 11.593175,
        "direction_boundary": 14.344329,
        "core_momentum": -0.191794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2026-03-13",
        "close": 11.484644,
        "direction_boundary": 14.123647,
        "core_momentum": -0.18685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346831
      },
      {
        "date": "2026-03-20",
        "close": 11.050516,
        "direction_boundary": 14.718529,
        "core_momentum": -0.249211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349733
      },
      {
        "date": "2026-03-27",
        "close": 10.902518,
        "direction_boundary": 14.699339,
        "core_momentum": -0.258299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348263
      },
      {
        "date": "2026-04-03",
        "close": 11.573442,
        "direction_boundary": 14.085268,
        "core_momentum": -0.17833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356442
      },
      {
        "date": "2026-04-10",
        "close": 12.372631,
        "direction_boundary": 14.315545,
        "core_momentum": -0.135721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367581
      },
      {
        "date": "2026-04-17",
        "close": 12.3,
        "direction_boundary": 14.689745,
        "core_momentum": -0.162681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349785
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "direction_boundary": 14.958955,
        "core_momentum": -0.234572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363585
      },
      {
        "date": "2026-05-01",
        "close": 11.21,
        "direction_boundary": 15.007586,
        "core_momentum": -0.253044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359252
      },
      {
        "date": "2026-05-08",
        "close": 11.94,
        "direction_boundary": 14.424012,
        "core_momentum": -0.172214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366889
      },
      {
        "date": "2026-05-15",
        "close": 11.37,
        "direction_boundary": 13.820985,
        "core_momentum": -0.177338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366797
      },
      {
        "date": "2026-05-22",
        "close": 11.53,
        "direction_boundary": 13.480567,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367566
      },
      {
        "date": "2026-05-29",
        "close": 11.78,
        "direction_boundary": 13.256863,
        "core_momentum": -0.111404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359723
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "direction_boundary": 13.217958,
        "core_momentum": -0.165529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2026-06-12",
        "close": 11.52,
        "direction_boundary": 12.634384,
        "core_momentum": -0.088202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370198
      },
      {
        "date": "2026-06-19",
        "close": 11.28,
        "direction_boundary": 12.157798,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36039
      },
      {
        "date": "2026-06-26",
        "close": 11.39,
        "direction_boundary": 12.537122,
        "core_momentum": -0.091498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356072
      },
      {
        "date": "2026-07-03",
        "close": 11.09,
        "direction_boundary": 13.11097,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 12.478764,
        "core_momentum": -0.110489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322682
      },
      {
        "date": "2026-07-17",
        "close": 11.21,
        "direction_boundary": 11.759022,
        "core_momentum": -0.046689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323674
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 11.574224,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311384
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "direction_boundary": 11.50614,
        "core_momentum": -0.001403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311889
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 11.720118,
        "core_momentum": 0.019614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.842494,
        "volume": 506993
      },
      {
        "date": "2023-08-25",
        "close": 13.669576,
        "volume": 431433
      },
      {
        "date": "2023-09-01",
        "close": 13.159925,
        "volume": 380415
      },
      {
        "date": "2023-09-08",
        "close": 12.577466,
        "volume": 666872
      },
      {
        "date": "2023-09-15",
        "close": 12.167925,
        "volume": 514438
      },
      {
        "date": "2023-09-22",
        "close": 11.849393,
        "volume": 675154
      },
      {
        "date": "2023-09-29",
        "close": 11.467154,
        "volume": 539214
      },
      {
        "date": "2023-10-06",
        "close": 10.848292,
        "volume": 578357
      },
      {
        "date": "2023-10-13",
        "close": 10.493356,
        "volume": 401364
      },
      {
        "date": "2023-10-20",
        "close": 10.056512,
        "volume": 719916
      },
      {
        "date": "2023-10-27",
        "close": 10.12932,
        "volume": 565939
      },
      {
        "date": "2023-11-03",
        "close": 10.757283,
        "volume": 781770
      },
      {
        "date": "2023-11-10",
        "close": 10.684476,
        "volume": 1128495
      },
      {
        "date": "2023-11-17",
        "close": 10.538861,
        "volume": 774594
      },
      {
        "date": "2023-11-24",
        "close": 11.205918,
        "volume": 827195
      },
      {
        "date": "2023-12-01",
        "close": 12.001714,
        "volume": 6731477
      },
      {
        "date": "2023-12-08",
        "close": 12.057235,
        "volume": 1000598
      },
      {
        "date": "2023-12-15",
        "close": 12.122009,
        "volume": 1166515
      },
      {
        "date": "2023-12-22",
        "close": 11.779632,
        "volume": 1088238
      },
      {
        "date": "2023-12-29",
        "close": 11.603816,
        "volume": 1072051
      },
      {
        "date": "2024-01-05",
        "close": 11.66859,
        "volume": 761288
      },
      {
        "date": "2024-01-12",
        "close": 11.576056,
        "volume": 828693
      },
      {
        "date": "2024-01-19",
        "close": 11.168905,
        "volume": 534085
      },
      {
        "date": "2024-01-26",
        "close": 11.141144,
        "volume": 1034999
      },
      {
        "date": "2024-02-02",
        "close": 11.205918,
        "volume": 797619
      },
      {
        "date": "2024-02-09",
        "close": 10.974582,
        "volume": 529130
      },
      {
        "date": "2024-02-16",
        "close": 11.030103,
        "volume": 769013
      },
      {
        "date": "2024-02-23",
        "close": 10.798767,
        "volume": 1165154
      },
      {
        "date": "2024-03-01",
        "close": 10.863541,
        "volume": 1084252
      },
      {
        "date": "2024-03-08",
        "close": 10.872794,
        "volume": 979988
      },
      {
        "date": "2024-03-15",
        "close": 11.131891,
        "volume": 608187
      },
      {
        "date": "2024-03-22",
        "close": 10.974582,
        "volume": 708412
      },
      {
        "date": "2024-03-29",
        "close": 11.094877,
        "volume": 546781
      },
      {
        "date": "2024-04-05",
        "close": 11.307706,
        "volume": 667543
      },
      {
        "date": "2024-04-12",
        "close": 11.353973,
        "volume": 743812
      },
      {
        "date": "2024-04-19",
        "close": 11.039356,
        "volume": 874799
      },
      {
        "date": "2024-04-26",
        "close": 11.453059,
        "volume": 478234
      },
      {
        "date": "2024-05-03",
        "close": 11.997549,
        "volume": 443696
      },
      {
        "date": "2024-05-10",
        "close": 11.837957,
        "volume": 424734
      },
      {
        "date": "2024-05-17",
        "close": 12.682855,
        "volume": 499413
      },
      {
        "date": "2024-05-24",
        "close": 12.082039,
        "volume": 414968
      },
      {
        "date": "2024-05-31",
        "close": 11.74408,
        "volume": 446444
      },
      {
        "date": "2024-06-07",
        "close": 11.340406,
        "volume": 374306
      },
      {
        "date": "2024-06-14",
        "close": 10.964896,
        "volume": 306874
      },
      {
        "date": "2024-06-21",
        "close": 10.82408,
        "volume": 239666
      },
      {
        "date": "2024-06-28",
        "close": 10.683263,
        "volume": 500892
      },
      {
        "date": "2024-07-05",
        "close": 10.401631,
        "volume": 314745
      },
      {
        "date": "2024-07-12",
        "close": 11.49061,
        "volume": 1202945
      },
      {
        "date": "2024-07-19",
        "close": 11.208978,
        "volume": 548806
      },
      {
        "date": "2024-07-26",
        "close": 10.561223,
        "volume": 659463
      },
      {
        "date": "2024-08-02",
        "close": 10.260814,
        "volume": 326877
      },
      {
        "date": "2024-08-09",
        "close": 10.326529,
        "volume": 696397
      },
      {
        "date": "2024-08-16",
        "close": 10.636325,
        "volume": 591457
      },
      {
        "date": "2024-08-23",
        "close": 10.974284,
        "volume": 310624
      },
      {
        "date": "2024-08-30",
        "close": 10.514284,
        "volume": 633533
      },
      {
        "date": "2024-09-06",
        "close": 9.810202,
        "volume": 510303
      },
      {
        "date": "2024-09-13",
        "close": 9.866529,
        "volume": 4343338
      },
      {
        "date": "2024-09-20",
        "close": 9.594284,
        "volume": 882258
      },
      {
        "date": "2024-09-27",
        "close": 10.955508,
        "volume": 1557127
      },
      {
        "date": "2024-10-04",
        "close": 10.495508,
        "volume": 653291
      },
      {
        "date": "2024-10-11",
        "close": 10.542447,
        "volume": 611539
      },
      {
        "date": "2024-10-18",
        "close": 10.561223,
        "volume": 859024
      },
      {
        "date": "2024-10-25",
        "close": 10.767753,
        "volume": 644086
      },
      {
        "date": "2024-11-01",
        "close": 10.176325,
        "volume": 611899
      },
      {
        "date": "2024-11-08",
        "close": 10.44857,
        "volume": 678302
      },
      {
        "date": "2024-11-15",
        "close": 10.157549,
        "volume": 577901
      },
      {
        "date": "2024-11-22",
        "close": 10.468002,
        "volume": 495881
      },
      {
        "date": "2024-11-29",
        "close": 10.99572,
        "volume": 647001
      },
      {
        "date": "2024-12-06",
        "close": 10.986125,
        "volume": 1176918
      },
      {
        "date": "2024-12-13",
        "close": 11.302756,
        "volume": 1013716
      },
      {
        "date": "2024-12-20",
        "close": 11.197212,
        "volume": 2175091
      },
      {
        "date": "2024-12-27",
        "close": 11.034099,
        "volume": 275235
      },
      {
        "date": "2025-01-03",
        "close": 10.765443,
        "volume": 524126
      },
      {
        "date": "2025-01-10",
        "close": 11.139643,
        "volume": 765990
      },
      {
        "date": "2025-01-17",
        "close": 11.187617,
        "volume": 861243
      },
      {
        "date": "2025-01-24",
        "close": 11.542628,
        "volume": 425224
      },
      {
        "date": "2025-01-31",
        "close": 11.648171,
        "volume": 567954
      },
      {
        "date": "2025-02-07",
        "close": 12.06075,
        "volume": 494244
      },
      {
        "date": "2025-02-14",
        "close": 12.482925,
        "volume": 569267
      },
      {
        "date": "2025-02-21",
        "close": 12.425355,
        "volume": 539491
      },
      {
        "date": "2025-02-28",
        "close": 13.384842,
        "volume": 2005552
      },
      {
        "date": "2025-03-07",
        "close": 14.344329,
        "volume": 1139565
      },
      {
        "date": "2025-03-14",
        "close": 14.123647,
        "volume": 1033556
      },
      {
        "date": "2025-03-21",
        "close": 14.718529,
        "volume": 1257429
      },
      {
        "date": "2025-03-28",
        "close": 14.699339,
        "volume": 1358776
      },
      {
        "date": "2025-04-04",
        "close": 14.085268,
        "volume": 1600256
      },
      {
        "date": "2025-04-11",
        "close": 14.315545,
        "volume": 2589920
      },
      {
        "date": "2025-04-18",
        "close": 14.689745,
        "volume": 716642
      },
      {
        "date": "2025-04-25",
        "close": 14.958955,
        "volume": 788565
      },
      {
        "date": "2025-05-02",
        "close": 15.007586,
        "volume": 772530
      },
      {
        "date": "2025-05-09",
        "close": 14.424012,
        "volume": 1338285
      },
      {
        "date": "2025-05-16",
        "close": 13.820985,
        "volume": 1490458
      },
      {
        "date": "2025-05-23",
        "close": 13.480567,
        "volume": 580144
      },
      {
        "date": "2025-05-30",
        "close": 13.256863,
        "volume": 501402
      },
      {
        "date": "2025-06-06",
        "close": 13.217958,
        "volume": 918175
      },
      {
        "date": "2025-06-13",
        "close": 12.634384,
        "volume": 680185
      },
      {
        "date": "2025-06-20",
        "close": 12.157798,
        "volume": 506689
      },
      {
        "date": "2025-06-27",
        "close": 12.537122,
        "volume": 728549
      },
      {
        "date": "2025-07-04",
        "close": 13.11097,
        "volume": 1947020
      },
      {
        "date": "2025-07-11",
        "close": 12.478764,
        "volume": 997948
      },
      {
        "date": "2025-07-18",
        "close": 11.759022,
        "volume": 1010169
      },
      {
        "date": "2025-07-25",
        "close": 11.574224,
        "volume": 748097
      },
      {
        "date": "2025-08-01",
        "close": 11.50614,
        "volume": 985403
      },
      {
        "date": "2025-08-08",
        "close": 11.720118,
        "volume": 1171077
      },
      {
        "date": "2025-08-15",
        "close": 12.293966,
        "volume": 1071544
      },
      {
        "date": "2025-08-22",
        "close": 11.992452,
        "volume": 1114832
      },
      {
        "date": "2025-08-29",
        "close": 12.031357,
        "volume": 468938
      },
      {
        "date": "2025-09-05",
        "close": 12.041083,
        "volume": 432054
      },
      {
        "date": "2025-09-12",
        "close": 11.613129,
        "volume": 837688
      },
      {
        "date": "2025-09-19",
        "close": 11.369973,
        "volume": 609797
      },
      {
        "date": "2025-09-26",
        "close": 11.642308,
        "volume": 709480
      },
      {
        "date": "2025-10-03",
        "close": 11.311615,
        "volume": 611999
      },
      {
        "date": "2025-10-10",
        "close": 11.214353,
        "volume": 611646
      },
      {
        "date": "2025-10-17",
        "close": 12.177251,
        "volume": 892450
      },
      {
        "date": "2025-10-24",
        "close": 12.05081,
        "volume": 473465
      },
      {
        "date": "2025-10-31",
        "close": 12.546848,
        "volume": 530378
      },
      {
        "date": "2025-11-07",
        "close": 12.041083,
        "volume": 611519
      },
      {
        "date": "2025-11-14",
        "close": 12.595479,
        "volume": 720937
      },
      {
        "date": "2025-11-21",
        "close": 12.49103,
        "volume": 1114273
      },
      {
        "date": "2025-11-28",
        "close": 13.20142,
        "volume": 758012
      },
      {
        "date": "2025-12-05",
        "close": 12.767293,
        "volume": 1142264
      },
      {
        "date": "2025-12-12",
        "close": 13.191554,
        "volume": 660883
      },
      {
        "date": "2025-12-19",
        "close": 12.343032,
        "volume": 1031107
      },
      {
        "date": "2025-12-26",
        "close": 12.816625,
        "volume": 668974
      },
      {
        "date": "2026-01-02",
        "close": 12.500896,
        "volume": 377817
      },
      {
        "date": "2026-01-09",
        "close": 13.823012,
        "volume": 1190006
      },
      {
        "date": "2026-01-16",
        "close": 13.734213,
        "volume": 886082
      },
      {
        "date": "2026-01-23",
        "close": 14.592601,
        "volume": 739323
      },
      {
        "date": "2026-01-30",
        "close": 14.474203,
        "volume": 914123
      },
      {
        "date": "2026-02-06",
        "close": 14.286739,
        "volume": 1210070
      },
      {
        "date": "2026-02-13",
        "close": 14.345938,
        "volume": 788117
      },
      {
        "date": "2026-02-20",
        "close": 13.892077,
        "volume": 575924
      },
      {
        "date": "2026-02-27",
        "close": 13.161954,
        "volume": 1449285
      },
      {
        "date": "2026-03-06",
        "close": 11.593175,
        "volume": 1709446
      },
      {
        "date": "2026-03-13",
        "close": 11.484644,
        "volume": 1472572
      },
      {
        "date": "2026-03-20",
        "close": 11.050516,
        "volume": 1480567
      },
      {
        "date": "2026-03-27",
        "close": 10.902518,
        "volume": 1084460
      },
      {
        "date": "2026-04-03",
        "close": 11.573442,
        "volume": 707904
      },
      {
        "date": "2026-04-10",
        "close": 12.372631,
        "volume": 527643
      },
      {
        "date": "2026-04-17",
        "close": 12.3,
        "volume": 728555
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "volume": 1227894
      },
      {
        "date": "2026-05-01",
        "close": 11.21,
        "volume": 690607
      },
      {
        "date": "2026-05-08",
        "close": 11.94,
        "volume": 731733
      },
      {
        "date": "2026-05-15",
        "close": 11.37,
        "volume": 483085
      },
      {
        "date": "2026-05-22",
        "close": 11.53,
        "volume": 518703
      },
      {
        "date": "2026-05-29",
        "close": 11.78,
        "volume": 2016161
      },
      {
        "date": "2026-06-05",
        "close": 11.03,
        "volume": 501848
      },
      {
        "date": "2026-06-12",
        "close": 11.52,
        "volume": 475150
      },
      {
        "date": "2026-06-19",
        "close": 11.28,
        "volume": 284498
      },
      {
        "date": "2026-06-26",
        "close": 11.39,
        "volume": 493542
      },
      {
        "date": "2026-07-03",
        "close": 11.09,
        "volume": 1100874
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 838576
      },
      {
        "date": "2026-07-17",
        "close": 11.21,
        "volume": 1064904
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 1131731
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "volume": 606425
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 482278
      }
    ],
    "sharemaestro_context": {
      "trend": 12.085155,
      "fair_value": 11.861733,
      "market_activity": -22.628513,
      "market_dynamics": 0.332893,
      "relative_strength": -12.656951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024352,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.231618,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.209539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.17415
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.050814
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.096043
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.17544
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.095512
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.021371
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.094663
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.241737
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.127029
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}